Cap Mercato HK$18.26T
4.12%
Volume 24o HK$1.35T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$263,688,865,259,139 | HK$203,069,006,331,913 | HK$270,779,520,739,092 | HK$270,779,520,739,092 | HK$5,556 | - |
Apr-30 2024 | HK$270,795,157,068,069 | HK$242,954,079,570,384 | HK$270,795,157,068,069 | HK$247,062,293,640,711 | HK$1,930 | - |
Apr-29 2024 | HK$247,062,293,640,711 | HK$246,666,853,943,561 | HK$247,754,466,909,611 | HK$246,676,495,016,611 | HK$1,348 | - |
Apr-28 2024 | HK$246,332,774,865,635 | HK$246,332,774,865,635 | HK$283,678,590,973,945 | HK$265,652,703,125,307 | HK$1,713 | - |
Apr-27 2024 | HK$281,845,449,836,797 | HK$260,917,088,521,004 | HK$283,984,114,496,802 | HK$283,984,114,496,802 | HK$1,407 | - |
Apr-26 2024 | HK$283,984,114,496,802 | HK$252,981,064,267,369 | HK$287,026,341,543,770 | HK$287,026,341,543,770 | HK$5,020 | - |
Apr-25 2024 | HK$287,026,341,543,770 | HK$252,316,270,310,050 | HK$321,012,152,710,306 | HK$269,838,503,011,459 | HK$9,247 | - |
Apr-24 2024 | HK$269,796,568,437,008 | HK$269,088,522,689,638 | HK$324,996,307,482,465 | HK$324,996,307,482,465 | HK$11,636 | - |
Apr-23 2024 | HK$324,844,013,055,336 | HK$242,011,147,236,411 | HK$332,160,299,581,969 | HK$287,388,237,343,234 | HK$10,430 | - |
Apr-22 2024 | HK$278,156,179,242,548 | HK$247,021,317,419,262 | HK$298,106,376,860,738 | HK$298,106,376,860,738 | HK$11,833 | - |
Apr-21 2024 | HK$246,598,674,836,800 | HK$225,320,001,537,547 | HK$345,040,029,021,162 | HK$344,889,815,686,806 | HK$14,044 | - |
Apr-20 2024 | HK$300,276,455,382,373 | HK$284,053,415,271,671 | HK$345,490,669,024,239 | HK$330,293,730,181,602 | HK$3,113 | - |
Apr-19 2024 | HK$330,293,730,181,602 | HK$279,525,526,088,202 | HK$348,741,687,333,075 | HK$348,675,171,657,451 | HK$3,001 | - |
Apr-18 2024 | HK$348,668,521,485,372 | HK$269,529,211,509,580 | HK$365,693,657,935,465 | HK$341,645,955,132,413 | HK$7,965 | - |
Apr-17 2024 | HK$258,474,278,118,100 | HK$231,491,487,044,262 | HK$357,809,400,274,683 | HK$294,311,997,616,926 | HK$8,777 | - |
Analisi storica e di mercato del prezzo di Trans Pepe (TRANS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 327 giorni, dal giorno 10-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81575 HKD.