Cap Mercado HK$19.49T
1.43%
Volume 24h HK$750.53B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Moedas
26.970
+4
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$250,512,329,006,082 | HK$246,591,045,760,092 | HK$336,609,045,673,763 | HK$254,387,121,537,701 | HK$13,194 | - |
May-04 2024 | HK$254,387,121,537,701 | HK$254,387,121,537,701 | HK$276,728,813,011,334 | HK$269,024,781,468,704 | HK$843 | - |
May-03 2024 | HK$269,024,781,468,704 | HK$235,617,413,776,233 | HK$270,067,035,245,333 | HK$235,923,211,847,321 | HK$3,766 | - |
May-02 2024 | HK$235,455,302,333,769 | HK$210,740,232,490,998 | HK$267,416,368,506,467 | HK$263,688,527,877,742 | HK$8,719 | - |
May-01 2024 | HK$263,688,527,877,742 | HK$203,068,746,511,670 | HK$270,779,174,285,430 | HK$270,779,174,285,430 | HK$5,556 | - |
Apr-30 2024 | HK$270,794,810,594,401 | HK$242,953,768,718,476 | HK$270,794,810,594,401 | HK$247,061,977,532,476 | HK$1,930 | - |
Apr-29 2024 | HK$247,061,977,532,476 | HK$246,666,538,341,279 | HK$247,754,149,915,763 | HK$246,676,179,401,993 | HK$1,348 | - |
Apr-28 2024 | HK$246,332,459,690,796 | HK$246,332,459,690,796 | HK$283,678,228,016,339 | HK$265,652,363,231,243 | HK$1,713 | - |
Apr-27 2024 | HK$281,845,089,224,636 | HK$260,916,754,686,006 | HK$283,983,751,148,288 | HK$283,983,751,148,288 | HK$1,407 | - |
Apr-26 2024 | HK$283,983,751,148,288 | HK$252,980,740,586,258 | HK$287,025,974,302,825 | HK$287,025,974,302,825 | HK$5,020 | - |
Apr-25 2024 | HK$287,025,974,302,825 | HK$252,315,947,479,522 | HK$321,011,741,985,612 | HK$269,838,157,761,799 | HK$9,247 | - |
Apr-24 2024 | HK$269,796,223,241,002 | HK$269,088,178,399,553 | HK$324,995,891,660,173 | HK$324,995,891,660,173 | HK$11,636 | - |
Apr-23 2024 | HK$324,843,597,427,900 | HK$242,010,837,590,955 | HK$332,159,874,593,581 | HK$287,387,869,639,256 | HK$10,430 | - |
Apr-22 2024 | HK$278,155,823,350,689 | HK$247,021,001,363,455 | HK$298,105,995,443,245 | HK$298,105,995,443,245 | HK$11,833 | - |
Apr-21 2024 | HK$246,598,359,321,750 | HK$225,319,713,247,874 | HK$345,039,587,553,576 | HK$344,889,374,411,413 | HK$14,044 | - |
Análise histórica e de mercado do preço de Trans Pepe (TRANS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 331 dias, a partir do dia 10-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81574 HKD.