Cap Mercado R$13.10T
3.74%
Volume 24h R$496.04B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Moedas
26.968
+2
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$166,037,058,452,438 | R$166,037,058,452,438 | R$180,619,356,136,026 | R$175,590,977,624,446 | R$550 | - |
May-03 2024 | R$175,590,977,624,446 | R$153,786,174,658,133 | R$176,271,250,863,854 | R$153,985,767,357,233 | R$2,458 | - |
May-02 2024 | R$153,680,365,421,858 | R$137,548,976,885,618 | R$174,541,175,435,512 | R$172,108,034,604,202 | R$5,691 | - |
May-01 2024 | R$172,108,034,604,202 | R$132,541,840,682,075 | R$176,736,060,051,962 | R$176,736,060,051,962 | R$3,626 | - |
Apr-30 2024 | R$176,746,265,783,804 | R$158,574,572,698,922 | R$176,746,265,783,804 | R$161,255,977,727,847 | R$1,260 | - |
Apr-29 2024 | R$161,255,977,727,847 | R$160,997,876,768,544 | R$161,707,754,790,177 | R$161,004,169,435,216 | R$880 | - |
Apr-28 2024 | R$160,779,825,492,667 | R$160,779,825,492,667 | R$185,155,200,633,269 | R$173,389,819,009,832 | R$1,118 | - |
Apr-27 2024 | R$183,958,721,146,141 | R$170,298,913,668,082 | R$185,354,613,881,123 | R$185,354,613,881,123 | R$919 | - |
Apr-26 2024 | R$185,354,613,881,123 | R$165,119,121,432,554 | R$187,340,256,002,791 | R$187,340,256,002,791 | R$3,277 | - |
Apr-25 2024 | R$187,340,256,002,791 | R$164,685,214,671,651 | R$209,522,577,423,735 | R$176,121,863,804,155 | R$6,036 | - |
Apr-24 2024 | R$176,094,493,375,815 | R$175,632,356,448,379 | R$212,123,009,742,791 | R$212,123,009,742,791 | R$7,594 | - |
Apr-23 2024 | R$212,023,608,144,970 | R$157,959,126,799,812 | R$216,798,901,532,738 | R$187,576,463,074,774 | R$6,808 | - |
Apr-22 2024 | R$181,550,757,842,589 | R$161,229,232,810,377 | R$194,572,124,135,996 | R$194,572,124,135,996 | R$7,724 | - |
Apr-21 2024 | R$160,953,376,701,944 | R$147,064,922,834,465 | R$225,205,418,500,510 | R$225,107,375,218,622 | R$9,166 | - |
Apr-20 2024 | R$195,988,520,497,399 | R$185,399,846,053,318 | R$225,499,548,346,180 | R$215,580,603,632,166 | R$2,032 | - |
Análise histórica e de mercado do preço de Trans Pepe (TRANS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 330 dias, a partir do dia 11-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.10129 BRL.