Cap Mercado R$12.36T
-0.98%
Volumen 24h R$651.54B
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$177,810,016,506,511 | R$159,282,040,147,557 | R$192,518,126,089,424 | R$180,342,975,683,766 | R$10,414 | - |
May-07 2024 | R$180,241,029,400,171 | R$176,515,310,850,208 | R$193,625,445,663,525 | R$193,625,445,663,525 | R$10,049 | - |
May-06 2024 | R$176,199,155,553,807 | R$165,093,794,623,700 | R$211,869,036,151,716 | R$166,047,110,252,955 | R$11,582 | - |
May-05 2024 | R$165,824,742,119,875 | R$163,229,078,323,106 | R$222,815,812,760,712 | R$168,389,631,739,772 | R$8,734 | - |
May-04 2024 | R$168,389,631,739,772 | R$168,389,631,739,772 | R$183,178,545,490,388 | R$178,078,920,059,142 | R$558 | - |
May-03 2024 | R$178,078,920,059,142 | R$155,965,165,600,481 | R$178,768,832,066,342 | R$156,167,586,321,570 | R$2,493 | - |
May-02 2024 | R$155,857,857,156,829 | R$139,497,903,539,326 | R$177,014,243,259,627 | R$174,546,627,340,782 | R$5,772 | - |
May-01 2024 | R$174,546,627,340,782 | R$134,419,821,397,639 | R$179,240,227,119,616 | R$179,240,227,119,616 | R$3,677 | - |
Apr-30 2024 | R$179,250,577,456,117 | R$160,821,410,286,019 | R$179,250,577,456,117 | R$163,540,808,049,231 | R$1,278 | - |
Apr-29 2024 | R$163,540,808,049,231 | R$163,279,050,066,441 | R$163,998,986,324,992 | R$163,285,431,893,688 | R$892 | - |
Apr-28 2024 | R$163,057,909,229,646 | R$163,057,909,229,646 | R$187,778,658,210,034 | R$175,846,573,304,928 | R$1,134 | - |
Apr-27 2024 | R$186,565,225,846,804 | R$172,711,873,033,248 | R$187,980,896,937,238 | R$187,980,896,937,238 | R$932 | - |
Apr-26 2024 | R$187,980,896,937,238 | R$167,458,688,502,285 | R$189,994,673,552,839 | R$189,994,673,552,839 | R$3,323 | - |
Apr-25 2024 | R$189,994,673,552,839 | R$167,018,633,731,627 | R$212,491,295,511,942 | R$178,617,328,346,607 | R$6,121 | - |
Apr-24 2024 | R$178,589,570,107,623 | R$178,120,885,178,189 | R$215,128,573,265,784 | R$215,128,573,265,784 | R$7,702 | - |
Análisis de precios históricos y de mercado de Trans Pepe (TRANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 334 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.17357 BRL.