Cap Mercado S$3.22T
-0.84%
Volumen 24h S$181.29B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-09 2024 | S$45,690,391,459,074 | S$41,723,367,130,394 | S$46,540,563,164,409 | S$46,540,563,164,409 | S$677 | - |
May-08 2024 | S$46,542,392,265,518 | S$41,692,629,802,597 | S$50,392,291,270,882 | S$47,205,403,168,596 | S$2,726 | - |
May-07 2024 | S$47,178,718,373,137 | S$46,203,498,542,274 | S$50,682,136,033,250 | S$50,682,136,033,250 | S$2,630 | - |
May-06 2024 | S$46,120,743,790,258 | S$43,213,876,816,089 | S$55,457,459,502,172 | S$43,463,410,508,517 | S$3,032 | - |
May-05 2024 | S$43,405,204,873,759 | S$42,725,780,817,723 | S$58,322,816,476,931 | S$44,076,573,681,616 | S$2,286 | - |
May-04 2024 | S$44,076,573,681,616 | S$44,076,573,681,616 | S$47,947,623,459,832 | S$46,612,778,708,723 | S$146 | - |
May-03 2024 | S$46,612,778,708,723 | S$40,824,426,316,097 | S$46,793,365,583,966 | S$40,877,410,646,163 | S$652 | - |
May-02 2024 | S$40,796,337,956,532 | S$36,514,063,011,219 | S$46,334,095,841,399 | S$45,688,188,764,216 | S$1,511 | - |
May-01 2024 | S$45,688,188,764,216 | S$35,184,857,291,325 | S$46,916,754,884,032 | S$46,916,754,884,032 | S$963 | - |
Apr-30 2024 | S$46,919,464,120,727 | S$42,095,565,307,771 | S$46,919,464,120,727 | S$42,807,377,161,277 | S$334 | - |
Apr-29 2024 | S$42,807,377,161,277 | S$42,738,861,095,911 | S$42,927,306,923,711 | S$42,740,531,561,461 | S$234 | - |
Apr-28 2024 | S$42,680,976,710,238 | S$42,680,976,710,238 | S$49,151,719,015,694 | S$46,028,454,156,324 | S$297 | - |
Apr-27 2024 | S$48,834,098,860,504 | S$45,207,935,422,082 | S$49,204,655,708,226 | S$49,204,655,708,226 | S$244 | - |
Apr-26 2024 | S$49,204,655,708,226 | S$43,832,896,040,798 | S$49,731,768,764,171 | S$49,731,768,764,171 | S$870 | - |
Apr-25 2024 | S$49,731,768,764,171 | S$43,717,710,169,065 | S$55,620,338,061,004 | S$46,753,708,956,673 | S$1,602 | - |
Análisis de precios históricos y de mercado de Trans Pepe (TRANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 335 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3542 SGD.