Cap Mercado R44.15T
1.71%
Volumen 24h R2.65T
38.63%
BTC % 51.03%
-0.03%
ETH % 14.64%
-0.61%
Monedas
27.116
+27
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-13 2024 | R703,951,518,125,590 | R559,284,121,686,406 | R717,938,077,664,219 | R591,203,485,182,946 | R40,783 | - |
May-12 2024 | R590,486,440,325,245 | R554,596,901,179,025 | R590,486,440,325,245 | R555,670,314,536,144 | R7,393 | - |
May-11 2024 | R555,670,314,536,144 | R552,807,878,917,149 | R590,377,346,416,387 | R553,165,683,369,528 | R23,927 | - |
May-10 2024 | R561,395,185,774,115 | R561,395,185,774,115 | R622,541,199,463,272 | R622,541,199,463,272 | R14,052 | - |
May-09 2024 | R622,541,199,463,272 | R568,489,658,099,514 | R634,124,967,872,506 | R634,124,967,872,506 | R9,225 | - |
May-08 2024 | R634,149,889,760,058 | R568,070,855,539,408 | R686,605,573,943,863 | R643,183,552,849,357 | R37,141 | - |
May-07 2024 | R642,819,966,895,241 | R629,532,391,458,514 | R690,554,769,830,809 | R690,554,769,830,809 | R35,841 | - |
May-06 2024 | R628,404,840,546,033 | R588,798,166,254,345 | R755,619,557,092,052 | R592,198,115,329,635 | R41,307 | - |
May-05 2024 | R591,405,051,306,308 | R582,147,755,553,710 | R794,660,648,905,731 | R600,552,592,607,191 | R31,148 | - |
May-04 2024 | R600,552,592,607,191 | R600,552,592,607,191 | R653,296,460,522,422 | R635,108,919,862,002 | R1,989 | - |
May-03 2024 | R635,108,919,862,002 | R556,241,400,316,906 | R637,569,454,042,842 | R556,963,322,964,941 | R8,890 | - |
May-02 2024 | R555,858,690,506,463 | R497,511,793,144,585 | R631,311,807,144,126 | R622,511,187,282,262 | R20,584 | - |
May-01 2024 | R622,511,187,282,262 | R479,401,085,471,232 | R639,250,659,224,308 | R639,250,659,224,308 | R13,115 | - |
Apr-30 2024 | R639,287,573,144,456 | R573,560,936,597,748 | R639,287,573,144,456 | R583,259,522,907,094 | R4,557 | - |
Apr-29 2024 | R583,259,522,907,094 | R582,325,977,096,847 | R584,893,591,160,239 | R582,348,737,541,529 | R3,182 | - |
Análisis de precios históricos y de mercado de Trans Pepe (TRANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 339 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.45126 ZAR.