Cap Mercado AU$3.59T
0.17%
Volumen 24h AU$123.62B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-10 2024 | AU$46,002,357,081,910 | AU$46,002,357,081,910 | AU$51,012,839,585,399 | AU$51,012,839,585,399 | AU$1,151 | - |
May-09 2024 | AU$51,012,839,585,399 | AU$46,583,698,813,173 | AU$51,962,047,316,813 | AU$51,962,047,316,813 | AU$756 | - |
May-08 2024 | AU$51,964,089,488,886 | AU$46,549,380,911,266 | AU$56,262,461,074,442 | AU$52,704,334,160,950 | AU$3,043 | - |
May-07 2024 | AU$52,674,540,868,605 | AU$51,585,718,225,514 | AU$56,586,069,690,942 | AU$56,586,069,690,942 | AU$2,937 | - |
May-06 2024 | AU$51,493,323,418,757 | AU$48,247,837,137,857 | AU$61,917,667,917,818 | AU$48,526,438,870,442 | AU$3,385 | - |
May-05 2024 | AU$48,461,452,893,871 | AU$47,702,883,109,849 | AU$65,116,808,722,711 | AU$49,211,029,078,363 | AU$2,552 | - |
May-04 2024 | AU$49,211,029,078,363 | AU$49,211,029,078,363 | AU$53,533,015,278,462 | AU$52,042,675,209,462 | AU$163 | - |
May-03 2024 | AU$52,042,675,209,462 | AU$45,580,040,886,592 | AU$52,244,298,548,721 | AU$45,639,197,331,610 | AU$729 | - |
May-02 2024 | AU$45,548,680,529,744 | AU$40,767,565,773,012 | AU$51,731,528,730,913 | AU$51,010,380,299,850 | AU$1,687 | - |
May-01 2024 | AU$51,010,380,299,850 | AU$39,283,521,622,817 | AU$52,382,061,399,286 | AU$52,382,061,399,286 | AU$1,075 | - |
Apr-30 2024 | AU$52,385,086,233,447 | AU$46,999,254,147,899 | AU$52,385,086,233,447 | AU$47,793,984,565,790 | AU$373 | - |
Apr-29 2024 | AU$47,793,984,565,790 | AU$47,717,487,102,321 | AU$47,927,884,879,120 | AU$47,719,352,159,468 | AU$261 | - |
Apr-28 2024 | AU$47,652,859,796,960 | AU$47,652,859,796,960 | AU$54,877,375,251,646 | AU$51,390,283,017,024 | AU$331 | - |
Apr-27 2024 | AU$54,522,755,702,363 | AU$50,474,182,514,708 | AU$54,936,478,509,860 | AU$54,936,478,509,860 | AU$272 | - |
Apr-26 2024 | AU$54,936,478,509,860 | AU$48,938,965,565,563 | AU$55,524,994,670,646 | AU$55,524,994,670,646 | AU$971 | - |
Análisis de precios históricos y de mercado de Trans Pepe (TRANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 336 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.