Cap Mercado ₪9.07T
2.12%
Volumen 24h ₪500.73B
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-12 2024 | ₪119,097,302,171,797 | ₪111,858,613,869,066 | ₪119,097,302,171,797 | ₪112,075,114,412,037 | ₪1,491 | - |
May-11 2024 | ₪112,075,114,412,037 | ₪111,497,779,630,776 | ₪119,075,298,634,813 | ₪111,569,946,478,435 | ₪4,826 | - |
May-10 2024 | ₪113,229,783,974,556 | ₪113,229,783,974,556 | ₪125,562,540,108,511 | ₪125,562,540,108,511 | ₪2,834 | - |
May-09 2024 | ₪125,562,540,108,511 | ₪114,660,693,232,730 | ₪127,898,911,398,871 | ₪127,898,911,398,871 | ₪1,861 | - |
May-08 2024 | ₪127,903,937,982,666 | ₪114,576,223,460,615 | ₪138,483,910,769,892 | ₪129,725,969,496,331 | ₪7,491 | - |
May-07 2024 | ₪129,652,636,557,104 | ₪126,972,618,390,985 | ₪139,280,438,079,857 | ₪139,280,438,079,857 | ₪7,229 | - |
May-06 2024 | ₪126,745,198,652,669 | ₪118,756,788,193,085 | ₪152,403,585,539,311 | ₪119,442,535,967,692 | ₪8,331 | - |
May-05 2024 | ₪119,282,580,075,096 | ₪117,415,443,297,267 | ₪160,277,921,665,115 | ₪121,127,580,088,712 | ₪6,282 | - |
May-04 2024 | ₪121,127,580,088,712 | ₪121,127,580,088,712 | ₪131,765,677,673,730 | ₪128,097,368,161,656 | ₪401 | - |
May-03 2024 | ₪128,097,368,161,656 | ₪112,190,298,726,448 | ₪128,593,642,017,967 | ₪112,335,905,863,015 | ₪1,793 | - |
May-02 2024 | ₪112,113,108,628,885 | ₪100,344,916,183,912 | ₪127,331,515,044,873 | ₪125,556,486,845,393 | ₪4,152 | - |
May-01 2024 | ₪125,556,486,845,393 | ₪96,692,103,389,209 | ₪128,932,730,247,325 | ₪128,932,730,247,325 | ₪2,645 | - |
Apr-30 2024 | ₪128,940,175,546,661 | ₪115,683,537,359,969 | ₪128,940,175,546,661 | ₪117,639,679,593,629 | ₪919 | - |
Apr-29 2024 | ₪117,639,679,593,629 | ₪117,451,389,431,720 | ₪117,969,260,608,913 | ₪117,455,980,066,445 | ₪642 | - |
Apr-28 2024 | ₪117,292,316,369,185 | ₪117,292,316,369,185 | ₪135,074,673,103,609 | ₪126,491,575,943,553 | ₪816 | - |
Análisis de precios históricos y de mercado de Trans Pepe (TRANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 338 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7215 ILS.