Cap Mercado ₨662.08T
-1.61%
Volumen 24h ₨42.77T
23.29%
BTC % 51.2%
0.27%
ETH % 14.67%
-0.34%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-13 2024 | ₨0.0000000106 | ₨0.000000008430792731396129 | ₨0.0000000108 | ₨0.000000008911953428299145 | ₨614,766 | - |
May-12 2024 | ₨0.000000008901144509647632 | ₨0.00000000836013636363636 | ₨0.000000008901144509647632 | ₨0.000000008376317272727237 | ₨111,442 | - |
May-11 2024 | ₨0.000000008376317272727237 | ₨0.000000008333168181818049 | ₨0.000000008899500000000077 | ₨0.000000008338561818181768 | ₨360,683 | - |
May-10 2024 | ₨0.000000008462615454545331 | ₨0.000000008462615454545331 | ₨0.000000009384346195282229 | ₨0.000000009384346195282229 | ₨211,820 | - |
May-09 2024 | ₨0.000000009384346195282229 | ₨0.000000008569559355498067 | ₨0.000000009558962900316287 | ₨0.000000009558962900316287 | ₨139,063 | - |
May-08 2024 | ₨0.000000009559338579260623 | ₨0.000000008563246217966137 | ₨0.0000000103 | ₨0.00000000969551434066343 | ₨559,869 | - |
May-07 2024 | ₨0.000000009690033552455179 | ₨0.000000009489733221968326 | ₨0.0000000104 | ₨0.0000000104 | ₨540,271 | - |
May-06 2024 | ₨0.00000000947273622944052 | ₨0.000000008875695031978523 | ₨0.0000000113 | ₨0.000000008926946739008295 | ₨622,673 | - |
May-05 2024 | ₨0.000000008914991887897481 | ₨0.000000008775445030196515 | ₨0.0000000119 | ₨0.000000009052884278757947 | ₨469,540 | - |
May-04 2024 | ₨0.000000009052884278757947 | ₨0.000000009052884278757947 | ₨0.000000009847958912567726 | ₨0.000000009573795245736844 | ₨29,989 | - |
May-03 2024 | ₨0.000000009573795245736844 | ₨0.000000008384925966703631 | ₨0.000000009610885970974361 | ₨0.000000008395808414421503 | ₨134,016 | - |
May-02 2024 | ₨0.000000008379156900565322 | ₨0.000000007499620759444805 | ₨0.000000009516556591784655 | ₨0.000000009383893783944771 | ₨310,290 | - |
May-01 2024 | ₨0.000000009383893783944771 | ₨0.000000007226615292826975 | ₨0.0000000096362288903856 | ₨0.0000000096362288903856 | ₨197,706 | - |
Apr-30 2024 | ₨0.000000009636785340314363 | ₨0.000000008646005112214478 | ₨0.000000009636785340314363 | ₨0.000000008792204097294013 | ₨68,690 | - |
Apr-29 2024 | ₨0.000000008792204097294013 | ₨0.000000008778131587586927 | ₨0.000000008816836462521333 | ₨0.000000008778474684385401 | ₨47,968 | - |
Análisis de precios históricos y de mercado de Trans Pepe (TRANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 339 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.13904 PKR.