Cap Mercado €2.21T
0.21%
Volumen 24h €88.63B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €29,714,000,831,248 | €27,907,995,268,383 | €29,714,000,831,248 | €27,962,010,743,096 | €372 | - |
May-11 2024 | €27,962,010,743,096 | €27,817,969,477,194 | €29,708,511,092,150 | €27,835,974,635,432 | €1,204 | - |
May-10 2024 | €28,250,093,274,898 | €28,250,093,274,898 | €31,327,035,567,741 | €31,327,035,567,741 | €707 | - |
May-09 2024 | €31,327,035,567,741 | €28,607,095,810,736 | €31,909,944,980,448 | €31,909,944,980,448 | €464 | - |
May-08 2024 | €31,911,199,080,350 | €28,586,021,153,015 | €34,550,833,349,654 | €32,365,784,070,307 | €1,869 | - |
May-07 2024 | €32,347,487,979,821 | €31,678,840,910,881 | €34,749,561,723,167 | €34,749,561,723,167 | €1,804 | - |
May-06 2024 | €31,622,101,168,082 | €29,629,044,812,413 | €38,023,701,501,382 | €29,800,134,413,715 | €2,079 | - |
May-05 2024 | €29,760,226,460,815 | €29,294,388,001,364 | €39,988,297,054,102 | €30,220,541,941,843 | €1,567 | - |
May-04 2024 | €30,220,541,941,843 | €30,220,541,941,843 | €32,874,677,969,442 | €31,959,458,649,581 | €100 | - |
May-03 2024 | €31,959,458,649,581 | €27,990,748,478,978 | €32,083,275,742,916 | €28,027,076,510,748 | €447 | - |
May-02 2024 | €27,971,490,052,622 | €25,035,402,721,375 | €31,768,383,287,387 | €31,325,525,318,038 | €1,036 | - |
May-01 2024 | €31,325,525,318,038 | €24,124,049,731,518 | €32,167,876,046,577 | €32,167,876,046,577 | €660 | - |
Apr-30 2024 | €32,169,733,600,247 | €28,862,288,755,436 | €32,169,733,600,247 | €29,350,333,496,141 | €229 | - |
Apr-29 2024 | €29,350,333,496,141 | €29,303,356,327,679 | €29,432,561,811,842 | €29,304,501,661,129 | €160 | - |
Apr-28 2024 | €29,263,668,635,127 | €29,263,668,635,127 | €33,700,250,767,155 | €31,558,823,954,811 | €204 | - |
Análisis de precios históricos y de mercado de Trans Pepe (TRANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 338 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92849 EUR.