時価総額 €2.20T
-3%
ボリューム24h €123.51B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
硬貨
27.085
+34
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-10 2024 | €0.000000000028227578149239 | €0.000000000028227578149239 | €0.000000000031302068140715 | €0.000000000031302068140715 | €707 | - |
| May-09 2024 | €0.000000000031302068140715 | €0.000000000028584296156567 | €0.000000000031884512978718 | €0.000000000031884512978718 | €464 | - |
| May-08 2024 | €0.000000000031885766079112 | €0.000000000028563238295199 | €0.000000000034523296578467 | €0.000000000032339988768029 | €1,867 | - |
| May-07 2024 | €0.000000000032321707259399 | €0.00000000003165359309747 | €0.000000000034721866566865 | €0.000000000034721866566865 | €1,802 | - |
| May-06 2024 | €0.000000000031596898575846 | €0.000000000029605430672077 | €0.000000000037993396878703 | €0.000000000029776383916169 | €2,077 | - |
| May-05 2024 | €0.000000000029736507769628 | €0.000000000029271040580153 | €0.000000000039956426662585 | €0.000000000030196456382454 | €1,566 | - |
| May-04 2024 | €0.000000000030196456382454 | €0.000000000030196456382454 | €0.000000000032848477082306 | €0.000000000031933987185805 | €100 | - |
| May-03 2024 | €0.000000000031933987185805 | €0.000000000027968440049297 | €0.000000000032057705597788 | €0.000000000028004739127882 | €447 | - |
| May-02 2024 | €0.000000000027949196971771 | €0.000000000025015449681479 | €0.000000000031743064109332 | €0.000000000031300559094669 | €1,035 | - |
| May-01 2024 | €0.000000000031300559094669 | €0.000000000024104823033545 | €0.000000000032142238475602 | €0.000000000032142238475602 | €659 | - |
| Apr-30 2024 | €0.000000000032144094548815 | €0.000000000028839285714285 | €0.000000000032144094548815 | €0.000000000029326941486763 | €229 | - |
| Apr-29 2024 | €0.000000000029326941486763 | €0.000000000029280001758774 | €0.000000000029409104267075 | €0.000000000029281146179402 | €160 | - |
| Apr-28 2024 | €0.000000000029240345697033 | €0.000000000029240345697033 | €0.000000000033673391904305 | €0.00000000003153367179407 | €203 | - |
| Apr-27 2024 | €0.000000000033455793249027 | €0.000000000030971541934601 | €0.000000000033709658346851 | €0.000000000033709658346851 | €167 | - |
| Apr-26 2024 | €0.000000000033709658346851 | €0.000000000030029515065611 | €0.00000000003407077866708 | €0.00000000003407077866708 | €596 | - |
Trans Pepe（TRANS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.