時価総額 £1.90T
-0.12%
ボリューム24h £72.75B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.000000000024294124844864 | £0.000000000024294124844864 | £0.000000000026940191159597 | £0.000000000026940191159597 | £608 | - |
| May-09 2024 | £0.000000000026940191159597 | £0.000000000024601134952448 | £0.00000000002744147354149 | £0.00000000002744147354149 | £399 | - |
| May-08 2024 | £0.000000000027442552024995 | £0.000000000024583011459518 | £0.000000000029712548228519 | £0.000000000027833479743043 | £1,607 | - |
| May-07 2024 | £0.000000000027817745723969 | £0.000000000027242731857221 | £0.000000000029883447909075 | £0.000000000029883447909075 | £1,551 | - |
| May-06 2024 | £0.000000000027193937597258 | £0.000000000025479976533261 | £0.000000000032699097392334 | £0.000000000025627107804413 | £1,788 | - |
| May-05 2024 | £0.00000000002559278831454 | £0.0000000000251921829933 | £0.000000000034388583128293 | £0.000000000025988644061113 | £1,348 | - |
| May-04 2024 | £0.000000000025988644061113 | £0.000000000025988644061113 | £0.000000000028271111286347 | £0.000000000027484053622474 | £86 | - |
| May-03 2024 | £0.000000000027484053622474 | £0.000000000024071097090986 | £0.000000000027590532135452 | £0.000000000024102337969754 | £385 | - |
| May-02 2024 | £0.000000000024054535495608 | £0.000000000021529599684366 | £0.000000000027319735272841 | £0.000000000026938892395926 | £891 | - |
| May-01 2024 | £0.000000000026938892395926 | £0.000000000020745866933543 | £0.000000000027663285535558 | £0.000000000027663285535558 | £568 | - |
| Apr-30 2024 | £0.000000000027664882968895 | £0.000000000024820592254686 | £0.000000000027664882968895 | £0.000000000025240294226823 | £197 | - |
| Apr-29 2024 | £0.000000000025240294226823 | £0.000000000025199895450636 | £0.0000000000253110077975 | £0.000000000025200880398671 | £138 | - |
| Apr-28 2024 | £0.000000000025165765377214 | £0.000000000025165765377214 | £0.00000000002898107597287 | £0.000000000027139521333776 | £175 | - |
| Apr-27 2024 | £0.000000000028793799229912 | £0.000000000026655723081133 | £0.000000000029012288763363 | £0.000000000029012288763363 | £144 | - |
| Apr-26 2024 | £0.000000000029012288763363 | £0.000000000025844965663636 | £0.000000000029323087730858 | £0.000000000029323087730858 | £513 | - |
Trans Pepe（TRANS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.