時価総額 NZ$4.07T
2.24%
ボリューム24h NZ$212.45B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.000000000056073467125605 | NZ$0.000000000051204942230606 | NZ$0.00000000005711683912676 | NZ$0.00000000005711683912676 | NZ$831 | - |
May-08 2024 | NZ$0.000000000057119083888462 | NZ$0.000000000051167219889328 | NZ$0.000000000061843866899077 | NZ$0.000000000057932763064552 | NZ$3,345 | - |
May-07 2024 | NZ$0.00000000005790001418775 | NZ$0.000000000056703177054605 | NZ$0.000000000062199578466327 | NZ$0.000000000062199578466327 | NZ$3,228 | - |
May-06 2024 | NZ$0.000000000056601616404357 | NZ$0.000000000053034168096094 | NZ$0.000000000068060087317265 | NZ$0.000000000053340407960807 | NZ$3,721 | - |
May-05 2024 | NZ$0.000000000053268975179364 | NZ$0.000000000052435152984941 | NZ$0.000000000071576592538525 | NZ$0.000000000054092911582059 | NZ$2,806 | - |
May-04 2024 | NZ$0.000000000054092911582059 | NZ$0.000000000054092911582059 | NZ$0.0000000000588436518482 | NZ$0.000000000057205465549531 | NZ$179 | - |
May-03 2024 | NZ$0.000000000057205465549531 | NZ$0.000000000050101718410703 | NZ$0.000000000057427090532135 | NZ$0.000000000050166743353481 | NZ$801 | - |
May-02 2024 | NZ$0.000000000050067247011874 | NZ$0.000000000044811831251562 | NZ$0.000000000056863452401901 | NZ$0.000000000056070763871512 | NZ$1,854 | - |
May-01 2024 | NZ$0.000000000056070763871512 | NZ$0.000000000043180565445831 | NZ$0.000000000057578519872965 | NZ$0.000000000057578519872965 | NZ$1,181 | - |
Apr-30 2024 | NZ$0.000000000057581844779798 | NZ$0.00000000005166172190784 | NZ$0.000000000057581844779798 | NZ$0.000000000052535291980071 | NZ$410 | - |
Apr-29 2024 | NZ$0.000000000052535291980071 | NZ$0.000000000052451205737512 | NZ$0.000000000052682475608324 | NZ$0.000000000052453255813953 | NZ$287 | - |
Apr-28 2024 | NZ$0.000000000052380167208546 | NZ$0.000000000052380167208546 | NZ$0.000000000060321376385278 | NZ$0.000000000056488354084006 | NZ$364 | - |
Apr-27 2024 | NZ$0.000000000059931577507183 | NZ$0.000000000055481373648926 | NZ$0.00000000006038634286496 | NZ$0.00000000006038634286496 | NZ$299 | - |
Apr-26 2024 | NZ$0.00000000006038634286496 | NZ$0.000000000053793858548253 | NZ$0.000000000061033241603845 | NZ$0.000000000061033241603845 | NZ$1,068 | - |
Apr-25 2024 | NZ$0.000000000061033241603845 | NZ$0.000000000053652496853032 | NZ$0.000000000068259979794052 | NZ$0.000000000057378421993393 | NZ$1,966 | - |
Trans Pepe(TRANS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66194 NZD.