Cap Mercado NZ$4.25T
2.92%
Volume 24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$54,192,183,144,405 | NZ$54,192,183,144,405 | NZ$58,951,641,991,128 | NZ$57,310,449,285,362 | NZ$180 | - |
May-03 2024 | NZ$57,310,449,285,362 | NZ$50,193,665,316,820 | NZ$57,532,480,995,161 | NZ$50,258,809,593,675 | NZ$802 | - |
May-02 2024 | NZ$50,159,130,655,920 | NZ$44,894,070,132,218 | NZ$56,967,808,473,616 | NZ$56,173,665,197,558 | NZ$1,857 | - |
May-01 2024 | NZ$56,173,665,197,558 | NZ$43,259,810,619,911 | NZ$57,684,188,239,821 | NZ$57,684,188,239,821 | NZ$1,184 | - |
Apr-30 2024 | NZ$57,687,519,248,538 | NZ$51,756,531,739,614 | NZ$57,687,519,248,538 | NZ$52,631,704,991,696 | NZ$411 | - |
Apr-29 2024 | NZ$52,631,704,991,696 | NZ$52,547,464,433,674 | NZ$52,779,158,732,026 | NZ$52,549,518,272,425 | NZ$287 | - |
Apr-28 2024 | NZ$52,476,295,534,470 | NZ$52,476,295,534,470 | NZ$60,432,078,455,133 | NZ$56,592,021,773,547 | NZ$365 | - |
Apr-27 2024 | NZ$60,041,564,216,328 | NZ$55,583,193,323,300 | NZ$60,497,164,161,600 | NZ$60,497,164,161,600 | NZ$300 | - |
Apr-26 2024 | NZ$60,497,164,161,600 | NZ$53,892,581,287,084 | NZ$61,145,250,092,052 | NZ$61,145,250,092,052 | NZ$1,069 | - |
Apr-25 2024 | NZ$61,145,250,092,052 | NZ$53,750,960,164,223 | NZ$68,385,250,825,721 | NZ$57,483,723,139,692 | NZ$1,970 | - |
Apr-24 2024 | NZ$57,474,789,813,125 | NZ$57,323,954,757,127 | NZ$69,233,995,713,172 | NZ$69,233,995,713,172 | NZ$2,479 | - |
Apr-23 2024 | NZ$69,201,552,416,211 | NZ$51,555,658,770,706 | NZ$70,760,141,662,794 | NZ$61,222,344,790,213 | NZ$2,222 | - |
Apr-22 2024 | NZ$59,255,638,534,632 | NZ$52,622,975,823,164 | NZ$63,505,631,117,853 | NZ$63,505,631,117,853 | NZ$2,521 | - |
Apr-21 2024 | NZ$52,532,940,231,778 | NZ$47,999,942,342,065 | NZ$73,503,911,706,483 | NZ$73,471,911,744,922 | NZ$2,992 | - |
Apr-20 2024 | NZ$63,967,923,161,193 | NZ$60,511,927,312,564 | NZ$73,599,911,591,167 | NZ$70,362,506,197,750 | NZ$663 | - |
Análise histórica e de mercado do preço de Trans Pepe (TRANS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 330 dias, a partir do dia 11-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66499 NZD.