Cap Mercado MX$43.08T
2.75%
Volume 24h MX$1.85T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Moedas
26.983
+17
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$542,983,663,769,173 | MX$534,484,310,655,368 | MX$729,597,675,303,826 | MX$551,382,248,595,363 | MX$28,598 | - |
May-04 2024 | MX$551,382,248,595,363 | MX$551,382,248,595,363 | MX$599,807,703,499,258 | MX$583,109,270,773,781 | MX$1,827 | - |
May-03 2024 | MX$583,109,270,773,781 | MX$510,699,042,588,558 | MX$585,368,348,306,837 | MX$511,361,857,698,985 | MX$8,162 | - |
May-02 2024 | MX$510,347,667,207,885 | MX$456,777,931,830,857 | MX$579,623,047,295,063 | MX$571,542,979,657,021 | MX$18,899 | - |
May-01 2024 | MX$571,542,979,657,021 | MX$440,150,041,378,775 | MX$586,911,904,532,749 | MX$586,911,904,532,749 | MX$12,042 | - |
Apr-30 2024 | MX$586,945,796,119,508 | MX$526,600,538,938,281 | MX$586,945,796,119,508 | MX$535,505,051,870,658 | MX$4,184 | - |
Apr-29 2024 | MX$535,505,051,870,658 | MX$534,647,940,279,838 | MX$537,005,330,512,143 | MX$534,668,837,209,303 | MX$2,922 | - |
Apr-28 2024 | MX$533,923,827,217,834 | MX$533,923,827,217,834 | MX$614,870,510,329,729 | MX$575,799,578,601,727 | MX$3,713 | - |
Apr-27 2024 | MX$610,897,195,238,750 | MX$565,535,181,283,356 | MX$615,532,729,511,556 | MX$615,532,729,511,556 | MX$3,051 | - |
Apr-26 2024 | MX$615,532,729,511,556 | MX$548,333,928,040,844 | MX$622,126,726,226,240 | MX$622,126,726,226,240 | MX$10,881 | - |
Apr-25 2024 | MX$622,126,726,226,240 | MX$546,892,993,783,530 | MX$695,790,632,212,918 | MX$584,872,258,014,370 | MX$20,043 | - |
Apr-24 2024 | MX$584,781,365,243,419 | MX$583,246,683,163,506 | MX$704,426,247,856,591 | MX$704,426,247,856,591 | MX$25,220 | - |
Apr-23 2024 | MX$704,096,151,208,099 | MX$524,556,742,529,796 | MX$719,954,129,122,135 | MX$622,911,131,754,126 | MX$22,607 | - |
Apr-22 2024 | MX$602,900,738,103,079 | MX$535,416,236,320,258 | MX$646,142,592,021,488 | MX$646,142,592,021,488 | MX$25,649 | - |
Apr-21 2024 | MX$534,500,162,747,440 | MX$488,378,851,069,560 | MX$747,870,813,937,850 | MX$747,545,228,037,141 | MX$30,440 | - |
Análise histórica e de mercado do preço de Trans Pepe (TRANS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 331 dias, a partir do dia 10-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.94056 MXN.