Market Cap MX$39.86T -1.64%
Volume 24h MX$2.38T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Trans Pepe TRANS

Trans Pepe (TRANS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.000000000566298021313417 MX$0.000000000517129739841241 MX$0.000000000576835259869127 MX$0.000000000576835259869127 MX$8,392 -
May-08 2024 MX$0.000000000576857930201018 MX$0.000000000516748773792225 MX$0.000000000624574531424426 MX$0.000000000585075451446347 MX$33,785 -
May-07 2024 MX$0.00000000058474471348624 MX$0.000000000572657597510046 MX$0.000000000628166939153399 MX$0.000000000628166939153399 MX$32,603 -
May-06 2024 MX$0.00000000057163191462959 MX$0.000000000535603485825962 MX$0.000000000687353480244956 MX$0.000000000538696268176051 MX$37,575 -
May-05 2024 MX$0.000000000537974853131436 MX$0.000000000529553903205666 MX$0.00000000072286742384108 MX$0.000000000546295964317393 MX$28,334 -
May-04 2024 MX$0.000000000546295964317393 MX$0.000000000546295964317393 MX$0.000000000594274713454901 MX$0.000000000577730317200592 MX$1,810 -
May-03 2024 MX$0.000000000577730317200592 MX$0.000000000505988044877425 MX$0.000000000579968555632338 MX$0.000000000506644745779271 MX$8,087 -
May-02 2024 MX$0.000000000505639910796375 MX$0.000000000452564335148858 MX$0.000000000574276252761659 MX$0.000000000566270720568124 MX$18,724 -
May-01 2024 MX$0.000000000566270720568124 MX$0.00000000043608983044323 MX$0.000000000581497873159446 MX$0.000000000581497873159446 MX$11,931 -
Apr-30 2024 MX$0.000000000581531452109653 MX$0.000000000521742856180456 MX$0.000000000581531452109653 MX$0.0000000005305652284849 MX$4,145 -
Apr-29 2024 MX$0.0000000005305652284849 MX$0.000000000529716023411238 MX$0.000000000532051667646268 MX$0.000000000529736727574751 MX$2,895 -
Apr-28 2024 MX$0.000000000528998590007297 MX$0.000000000528998590007297 MX$0.000000000609198571819477 MX$0.000000000570488054062509 MX$3,679 -
Apr-27 2024 MX$0.000000000605261908996739 MX$0.000000000560318341770427 MX$0.000000000609854682289931 MX$0.000000000609854682289931 MX$3,023 -
Apr-26 2024 MX$0.000000000609854682289931 MX$0.000000000543275763320495 MX$0.000000000616387851979617 MX$0.000000000616387851979617 MX$10,781 -
Apr-25 2024 MX$0.000000000616387851979617 MX$0.000000000541848121114707 MX$0.000000000689372237419834 MX$0.00000000057947704157761 MX$19,858 -

Historical and market price analysis of Trans Pepe (TRANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78429 MXN.