Market Cap CHF2.23T 2.12%
Volume 24h CHF115.37B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Trans Pepe TRANS

Trans Pepe (TRANS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.000000000030581724131225 CHF0.00000000002792649532343 CHF0.000000000031150765361262 CHF0.000000000031150765361262 CHF453 -
May-08 2024 CHF0.000000000031151989624476 CHF0.000000000027905922059573 CHF0.00000000003372882351789 CHF0.000000000031595759438794 CHF1,825 -
May-07 2024 CHF0.000000000031577898636399 CHF0.000000000030925159561894 CHF0.000000000033922823881656 CHF0.000000000033922823881656 CHF1,761 -
May-06 2024 CHF0.000000000030869769732306 CHF0.000000000028924130812363 CHF0.000000000037119067562228 CHF0.000000000029091149966711 CHF2,029 -
May-05 2024 CHF0.000000000029052191476573 CHF0.000000000028597435927621 CHF0.00000000003903692279921 CHF0.000000000029501555446032 CHF1,530 -
May-04 2024 CHF0.000000000029501555446032 CHF0.000000000029501555446032 CHF0.000000000032092546081813 CHF0.000000000031199101034992 CHF98 -
May-03 2024 CHF0.000000000031199101034992 CHF0.000000000027324811706476 CHF0.000000000031319972356599 CHF0.000000000027360275446523 CHF437 -
May-02 2024 CHF0.000000000027306011463447 CHF0.000000000024439777516887 CHF0.000000000031012571607328 CHF0.000000000030580249812351 CHF1,011 -
May-01 2024 CHF0.000000000030580249812351 CHF0.000000000023550106814988 CHF0.000000000031402559907611 CHF0.000000000031402559907611 CHF644 -
Apr-30 2024 CHF0.000000000031404373267632 CHF0.000000000028175616891865 CHF0.000000000031404373267632 CHF0.000000000028652050405391 CHF224 -
Apr-29 2024 CHF0.000000000028652050405391 CHF0.00000000002860619088564 CHF0.00000000002873232240116 CHF0.000000000028607308970099 CHF156 -
Apr-28 2024 CHF0.000000000028567447415566 CHF0.000000000028567447415566 CHF0.000000000032898477415319 CHF0.000000000030807997967281 CHF199 -
Apr-27 2024 CHF0.00000000003268588628501 CHF0.000000000030258804213983 CHF0.00000000003293390927037 CHF0.00000000003293390927037 CHF163 -
Apr-26 2024 CHF0.00000000003293390927037 CHF0.000000000029338455893796 CHF0.000000000033286719249627 CHF0.000000000033286719249627 CHF582 -
Apr-25 2024 CHF0.000000000033286719249627 CHF0.000000000029261359102968 CHF0.000000000037228086263841 CHF0.000000000031293429182047 CHF1,072 -

Historical and market price analysis of Trans Pepe (TRANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9064 CHF.