Market Cap Rp38,004.48T -2.09%
Volume 24h Rp2,257.67T 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Trans Pepe TRANS

Trans Pepe (TRANS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.0000005417 Rp0.0000004947 Rp0.0000005518 Rp0.0000005518 Rp8,028,640 -
May-08 2024 Rp0.0000005518 Rp0.0000004943 Rp0.0000005975 Rp0.0000005597 Rp32,323,377 -
May-07 2024 Rp0.0000005594 Rp0.0000005478 Rp0.0000006009 Rp0.0000006009 Rp31,191,936 -
May-06 2024 Rp0.0000005468 Rp0.0000005124 Rp0.0000006576 Rp0.0000005153 Rp35,949,308 -
May-05 2024 Rp0.0000005146 Rp0.0000005066 Rp0.0000006915 Rp0.0000005226 Rp27,108,322 -
May-04 2024 Rp0.0000005226 Rp0.0000005226 Rp0.0000005685 Rp0.0000005527 Rp1,731,355 -
May-03 2024 Rp0.0000005527 Rp0.000000484 Rp0.0000005548 Rp0.0000004847 Rp7,737,232 -
May-02 2024 Rp0.0000004837 Rp0.0000004329 Rp0.0000005494 Rp0.0000005417 Rp17,914,227 -
May-01 2024 Rp0.0000005417 Rp0.0000004172 Rp0.0000005563 Rp0.0000005563 Rp11,414,339 -
Apr-30 2024 Rp0.0000005563 Rp0.0000004991 Rp0.0000005563 Rp0.0000005076 Rp3,965,764 -
Apr-29 2024 Rp0.0000005076 Rp0.0000005067 Rp0.000000509 Rp0.0000005068 Rp2,769,347 -
Apr-28 2024 Rp0.0000005061 Rp0.0000005061 Rp0.0000005828 Rp0.0000005458 Rp3,520,041 -
Apr-27 2024 Rp0.000000579 Rp0.000000536 Rp0.0000005834 Rp0.0000005834 Rp2,891,720 -
Apr-26 2024 Rp0.0000005834 Rp0.0000005197 Rp0.0000005897 Rp0.0000005897 Rp10,314,577 -
Apr-25 2024 Rp0.0000005897 Rp0.0000005184 Rp0.0000006595 Rp0.0000005544 Rp18,998,834 -

Historical and market price analysis of Trans Pepe (TRANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.03035 IDR.