Market Cap CL$2,211.77T -0.77%
Volume 24h CL$125.33T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 58 Seconds ago
Trans Pepe TRANS

Trans Pepe (TRANS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.0000000313 CL$0.0000000286 CL$0.0000000319 CL$0.0000000319 CL$465,233 -
May-08 2024 CL$0.0000000319 CL$0.0000000286 CL$0.0000000346 CL$0.0000000324 CL$1,873,033 -
May-07 2024 CL$0.0000000324 CL$0.0000000317 CL$0.0000000348 CL$0.0000000348 CL$1,807,470 -
May-06 2024 CL$0.0000000316 CL$0.0000000296 CL$0.0000000381 CL$0.0000000298 CL$2,083,144 -
May-05 2024 CL$0.0000000298 CL$0.0000000293 CL$0.00000004 CL$0.0000000302 CL$1,570,838 -
May-04 2024 CL$0.0000000302 CL$0.0000000302 CL$0.0000000329 CL$0.000000032 CL$100,326 -
May-03 2024 CL$0.000000032 CL$0.000000028 CL$0.0000000321 CL$0.000000028 CL$448,347 -
May-02 2024 CL$0.000000028 CL$0.000000025 CL$0.0000000318 CL$0.0000000313 CL$1,038,070 -
May-01 2024 CL$0.0000000313 CL$0.0000000241 CL$0.0000000322 CL$0.0000000322 CL$661,423 -
Apr-30 2024 CL$0.0000000322 CL$0.0000000289 CL$0.0000000322 CL$0.0000000294 CL$229,803 -
Apr-29 2024 CL$0.0000000294 CL$0.0000000293 CL$0.0000000294 CL$0.0000000293 CL$160,475 -
Apr-28 2024 CL$0.0000000293 CL$0.0000000293 CL$0.0000000337 CL$0.0000000316 CL$203,975 -
Apr-27 2024 CL$0.0000000335 CL$0.000000031 CL$0.0000000338 CL$0.0000000338 CL$167,566 -
Apr-26 2024 CL$0.0000000338 CL$0.0000000301 CL$0.0000000341 CL$0.0000000341 CL$597,696 -
Apr-25 2024 CL$0.0000000341 CL$0.00000003 CL$0.0000000382 CL$0.0000000321 CL$1,100,920 -

Historical and market price analysis of Trans Pepe (TRANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.51 CLP.