Market Cap Bs.89.70T 1.95%
Volume 24h Bs.4.70T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 59 Seconds ago
Trans Pepe TRANS

Trans Pepe (TRANS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.000000001232753213542573 Bs.0.000000001125720600487326 Bs.0.000000001255691338350582 Bs.0.000000001255691338350582 Bs.18,268 -
May-08 2024 Bs.0.000000001255740688557432 Bs.0.000000001124891289588295 Bs.0.000000001359613192581121 Bs.0.000000001273629106565744 Bs.73,546 -
May-07 2024 Bs.0.00000000127290913533537 Bs.0.000000001246597139705303 Bs.0.000000001367433372072437 Bs.0.000000001367433372072437 Bs.70,972 -
May-06 2024 Bs.0.00000000124436436858591 Bs.0.000000001165935414722444 Bs.0.000000001496274363887779 Bs.0.0000000011726679782091 Bs.81,796 -
May-05 2024 Bs.0.000000001171097556485774 Bs.0.000000001152766302108445 Bs.0.000000001573583353935373 Bs.0.000000001189211475603737 Bs.61,680 -
May-04 2024 Bs.0.000000001189211475603737 Bs.0.000000001189211475603737 Bs.0.000000001293654639723996 Bs.0.000000001257639755544606 Bs.3,939 -
May-03 2024 Bs.0.000000001257639755544606 Bs.0.000000001101466656885157 Bs.0.000000001262512093987551 Bs.0.000000001102896204785059 Bs.17,605 -
May-02 2024 Bs.0.000000001100708816682639 Bs.0.000000000985170559479571 Bs.0.000000001250120730443648 Bs.0.00000000123269378356008 Bs.40,761 -
May-01 2024 Bs.0.00000000123269378356008 Bs.0.000000000949307819627005 Bs.0.00000000126584120873829 Bs.0.00000000126584120873829 Bs.25,971 -
Apr-30 2024 Bs.0.00000000126591430551281 Bs.0.000000001135762722793217 Bs.0.00000000126591430551281 Bs.0.000000001154967818696868 Bs.9,023 -
Apr-29 2024 Bs.0.000000001154967818696868 Bs.0.000000001153119215586644 Bs.0.000000001158203593119427 Bs.0.000000001153164285714288 Bs.6,301 -
Apr-28 2024 Bs.0.000000001151557461349609 Bs.0.000000001151557461349609 Bs.0.000000001326141834919764 Bs.0.000000001241874340832249 Bs.8,009 -
Apr-27 2024 Bs.0.000000001317572259249855 Bs.0.000000001219736270351637 Bs.0.000000001327570097531409 Bs.0.000000001327570097531409 Bs.6,580 -
Apr-26 2024 Bs.0.000000001327570097531409 Bs.0.000000001182636911779842 Bs.0.000000001341791912947433 Bs.0.000000001341791912947433 Bs.23,469 -
Apr-25 2024 Bs.0.000000001341791912947433 Bs.0.00000000117952913027481 Bs.0.000000001500668921701915 Bs.0.000000001261442135224387 Bs.43,228 -

Historical and market price analysis of Trans Pepe (TRANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 335 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.