Market Cap AU$3.67T 0.28%
Volume 24h AU$198.40B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Trans Pepe TRANS

Trans Pepe (TRANS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.000000000051918035135293 AU$0.000000000046508125466032 AU$0.000000000056212597191483 AU$0.000000000052657623748717 AU$3,041 -
May-07 2024 AU$0.000000000052627856861353 AU$0.00000000005153999921204 AU$0.000000000056535919002502 AU$0.000000000056535919002502 AU$2,934 -
May-06 2024 AU$0.000000000051447686292277 AU$0.000000000048205076397247 AU$0.000000000061862791979454 AU$0.000000000048483431212724 AU$3,382 -
May-05 2024 AU$0.00000000004841850283145 AU$0.000000000047660605347114 AU$0.000000000065059097473207 AU$0.000000000049167414687037 AU$2,550 -
May-04 2024 AU$0.000000000049167414687037 AU$0.000000000049167414687037 AU$0.000000000053485570428782 AU$0.000000000051996551207491 AU$163 -
May-03 2024 AU$0.000000000051996551207491 AU$0.000000000045539644540953 AU$0.000000000052197995853489 AU$0.000000000045598748557229 AU$728 -
May-02 2024 AU$0.000000000045508311977933 AU$0.000000000040731434592658 AU$0.00000000005168568048957 AU$0.000000000050965171192669 AU$1,685 -
May-01 2024 AU$0.000000000050965171192669 AU$0.000000000039248705710271 AU$0.000000000052335636608601 AU$0.000000000052335636608601 AU$1,074 -
Apr-30 2024 AU$0.000000000052338658761935 AU$0.000000000046957599992299 AU$0.000000000052338658761935 AU$0.000000000047751626062322 AU$373 -
Apr-29 2024 AU$0.000000000047751626062322 AU$0.000000000047675196396466 AU$0.000000000047885407703461 AU$0.000000000047677059800664 AU$261 -
Apr-28 2024 AU$0.000000000047610626368522 AU$0.000000000047610626368522 AU$0.000000000054828738932431 AU$0.000000000051344737212438 AU$331 -
Apr-27 2024 AU$0.000000000054474433672771 AU$0.000000000050429448624983 AU$0.000000000054887789809041 AU$0.000000000054887789809041 AU$272 -
Apr-26 2024 AU$0.000000000054887789809041 AU$0.000000000048895592296699 AU$0.000000000055475784384023 AU$0.000000000055475784384023 AU$970 -
Apr-25 2024 AU$0.000000000055475784384023 AU$0.000000000048767102465286 AU$0.000000000062044482999803 AU$0.000000000052153758888672 AU$1,787 -
Apr-24 2024 AU$0.000000000052145653871558 AU$0.00000000005200880443466 AU$0.000000000062814531176929 AU$0.000000000062814531176929 AU$2,249 -

Historical and market price analysis of Trans Pepe (TRANS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 334 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.