Cap Mercado CHF2.16T
0.37%
Volumen 24h CHF66.24B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-11 2024 | CHF27,297,962,302,202 | CHF27,157,341,762,332 | CHF29,002,986,348,123 | CHF27,174,919,329,816 | CHF1,175 | - |
May-10 2024 | CHF27,579,203,381,941 | CHF27,579,203,381,941 | CHF30,583,073,721,875 | CHF30,583,073,721,875 | CHF690 | - |
May-09 2024 | CHF30,583,073,721,875 | CHF27,927,727,737,169 | CHF31,152,140,064,058 | CHF31,152,140,064,058 | CHF453 | - |
May-08 2024 | CHF31,153,364,381,300 | CHF27,907,153,565,401 | CHF33,730,311,992,008 | CHF31,597,153,779,458 | CHF1,825 | - |
May-07 2024 | CHF31,579,292,188,854 | CHF30,926,524,308,565 | CHF33,924,320,917,131 | CHF33,924,320,917,131 | CHF1,761 | - |
May-06 2024 | CHF30,871,132,034,589 | CHF28,925,407,252,382 | CHF37,120,705,649,940 | CHF29,092,433,777,389 | CHF2,029 | - |
May-05 2024 | CHF29,053,473,567,988 | CHF28,598,697,950,389 | CHF39,038,645,523,076 | CHF29,502,857,368,161 | CHF1,530 | - |
May-04 2024 | CHF29,502,857,368,161 | CHF29,502,857,368,161 | CHF32,093,962,345,983 | CHF31,200,477,870,872 | CHF98 | - |
May-03 2024 | CHF31,200,477,870,872 | CHF27,326,017,567,540 | CHF31,321,354,526,606 | CHF27,361,482,872,624 | CHF437 | - |
May-02 2024 | CHF27,307,216,494,845 | CHF24,440,856,059,584 | CHF31,013,940,211,547 | CHF30,581,599,337,938 | CHF1,011 | - |
May-01 2024 | CHF30,581,599,337,938 | CHF23,551,146,095,960 | CHF31,403,945,722,258 | CHF31,403,945,722,258 | CHF644 | - |
Apr-30 2024 | CHF31,405,759,162,304 | CHF28,176,860,299,495 | CHF31,405,759,162,304 | CHF28,653,314,838,331 | CHF224 | - |
Apr-29 2024 | CHF28,653,314,838,331 | CHF28,607,453,294,770 | CHF28,733,590,376,553 | CHF28,608,571,428,571 | CHF156 | - |
Apr-28 2024 | CHF28,568,708,114,922 | CHF28,568,708,114,922 | CHF32,899,929,245,743 | CHF30,809,357,543,537 | CHF199 | - |
Apr-27 2024 | CHF32,687,328,733,655 | CHF30,260,139,553,974 | CHF32,935,362,664,425 | CHF32,935,362,664,425 | CHF163 | - |
Análisis de precios históricos y de mercado de Trans Pepe (TRANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 337 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90644 CHF.