Cap Mercado £1.91T
0.16%
Volumen 24h £56.44B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £24,141,849,984,486 | £24,017,487,589,202 | £25,649,744,027,303 | £24,033,032,888,612 | £1,040 | - |
May-10 2024 | £24,390,574,775,053 | £24,390,574,775,053 | £27,047,146,218,618 | £27,047,146,218,618 | £610 | - |
May-09 2024 | £27,047,146,218,618 | £24,698,803,741,256 | £27,550,418,738,087 | £27,550,418,738,087 | £401 | - |
May-08 2024 | £27,551,501,503,271 | £24,680,608,296,377 | £29,830,509,802,385 | £27,943,981,240,639 | £1,614 | - |
May-07 2024 | £27,928,184,756,049 | £27,350,888,030,888 | £30,002,087,970,532 | £30,002,087,970,532 | £1,557 | - |
May-06 2024 | £27,301,900,053,184 | £25,581,134,404,703 | £32,828,915,843,539 | £25,728,849,800,655 | £1,795 | - |
May-05 2024 | £25,694,394,059,223 | £25,292,198,297,681 | £34,525,108,994,658 | £26,091,821,389,847 | £1,353 | - |
May-04 2024 | £26,091,821,389,847 | £26,091,821,389,847 | £28,383,350,221,784 | £27,593,167,865,943 | £86 | - |
May-03 2024 | £27,593,167,865,943 | £24,166,661,580,295 | £27,700,069,108,500 | £24,198,026,488,251 | £386 | - |
May-02 2024 | £24,150,034,233,846 | £21,615,074,193,113 | £27,428,197,157,214 | £27,045,842,298,734 | £894 | - |
May-01 2024 | £27,045,842,298,734 | £20,828,229,950,537 | £27,773,111,346,356 | £27,773,111,346,356 | £570 | - |
Apr-30 2024 | £27,774,715,121,651 | £24,919,132,309,350 | £27,774,715,121,651 | £25,340,500,537,266 | £198 | - |
Apr-29 2024 | £25,340,500,537,266 | £25,299,941,374,188 | £25,411,494,847,381 | £25,300,930,232,558 | £138 | - |
Apr-28 2024 | £25,265,675,801,207 | £25,265,675,801,207 | £29,096,133,533,999 | £27,247,267,752,086 | £176 | - |
Apr-27 2024 | £28,908,113,284,991 | £26,761,548,775,482 | £29,127,470,242,166 | £29,127,470,242,166 | £144 | - |
Análisis de precios históricos y de mercado de Trans Pepe (TRANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 337 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.