Cap Mercado RM11.43T
1.1%
Volumen 24h RM596.83B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM159,892,752,270,384 | RM146,010,217,715,950 | RM162,867,913,776,501 | RM162,867,913,776,501 | RM2,369 | - |
May-08 2024 | RM162,874,314,684,900 | RM145,902,652,957,102 | RM176,346,971,151,020 | RM165,194,510,128,473 | RM9,539 | - |
May-07 2024 | RM165,101,127,138,013 | RM161,688,361,831,219 | RM177,361,277,995,551 | RM177,361,277,995,551 | RM9,205 | - |
May-06 2024 | RM161,398,762,975,951 | RM151,226,231,155,993 | RM194,072,441,722,637 | RM152,099,470,092,944 | RM10,609 | - |
May-05 2024 | RM151,895,780,458,385 | RM149,518,147,463,589 | RM204,099,710,001,607 | RM154,245,224,248,397 | RM8,000 | - |
May-04 2024 | RM154,245,224,248,397 | RM154,245,224,248,397 | RM167,791,897,486,445 | RM163,120,630,852,637 | RM511 | - |
May-03 2024 | RM163,120,630,852,637 | RM142,864,389,537,723 | RM163,752,591,568,761 | RM143,049,807,304,805 | RM2,283 | - |
May-02 2024 | RM142,766,094,798,411 | RM127,780,346,042,069 | RM162,145,384,871,061 | RM159,885,043,976,977 | RM5,287 | - |
May-01 2024 | RM159,885,043,976,977 | RM123,128,813,102,637 | RM164,184,390,337,787 | RM164,184,390,337,787 | RM3,369 | - |
Apr-30 2024 | RM164,193,871,265,787 | RM147,312,718,943,678 | RM164,193,871,265,787 | RM149,803,692,488,031 | RM1,170 | - |
Apr-29 2024 | RM149,803,692,488,031 | RM149,563,921,675,915 | RM150,223,384,663,614 | RM149,569,767,441,860 | RM817 | - |
Apr-28 2024 | RM149,361,356,247,096 | RM149,361,356,247,096 | RM172,005,609,522,506 | RM161,075,796,962,649 | RM1,039 | - |
Apr-27 2024 | RM170,894,103,160,487 | RM158,204,405,527,433 | RM172,190,860,582,841 | RM172,190,860,582,841 | RM853 | - |
Apr-26 2024 | RM172,190,860,582,841 | RM153,392,478,465,030 | RM174,035,483,808,454 | RM174,035,483,808,454 | RM3,044 | - |
Apr-25 2024 | RM174,035,483,808,454 | RM152,989,387,454,733 | RM194,642,432,484,936 | RM163,613,813,872,156 | RM5,607 | - |
Análisis de precios históricos y de mercado de Trans Pepe (TRANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 335 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.