Cap Mercado Tk278.91T
0.16%
Volumen 24h Tk8.23T
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk0.000000003520298768228343 | Tk0.000000003502164582686882 | Tk0.00000000374017576791812 | Tk0.000000003504431355879593 | Tk151,583 | - |
May-10 2024 | Tk0.000000003556567139311148 | Tk0.000000003556567139311148 | Tk0.000000003943941146957571 | Tk0.000000003943941146957571 | Tk89,021 | - |
May-09 2024 | Tk0.000000003943941146957571 | Tk0.000000003601512247111592 | Tk0.000000004017326974121128 | Tk0.000000004017326974121128 | Tk58,444 | - |
May-08 2024 | Tk0.000000004017484859989337 | Tk0.000000003598859036929396 | Tk0.000000004349803638927484 | Tk0.000000004074715185622977 | Tk235,295 | - |
May-07 2024 | Tk0.000000004072411785291993 | Tk0.00000000398823195020093 | Tk0.000000004374822699785383 | Tk0.000000004374822699785383 | Tk227,059 | - |
May-06 2024 | Tk0.000000003981088656804674 | Tk0.000000003730171299740101 | Tk0.000000004787023035954129 | Tk0.000000003751710756192395 | Tk261,690 | - |
May-05 2024 | Tk0.000000003746686513882857 | Tk0.000000003688039424084299 | Tk0.000000005034357298423615 | Tk0.000000003804638284080801 | Tk197,333 | - |
May-04 2024 | Tk0.000000003804638284080801 | Tk0.000000003804638284080801 | Tk0.000000004138782772991603 | Tk0.000000004023560535436186 | Tk12,603 | - |
May-03 2024 | Tk0.000000004023560535436186 | Tk0.000000003523916727507396 | Tk0.000000004039148583275714 | Tk0.000000003528490272903207 | Tk56,322 | - |
May-02 2024 | Tk0.000000003521492173164566 | Tk0.000000003151851208837677 | Tk0.000000003999504956302501 | Tk0.000000003943751012913917 | Tk130,405 | - |
May-01 2024 | Tk0.000000003943751012913917 | Tk0.000000003037115725860748 | Tk0.000000004049799403329673 | Tk0.000000004049799403329673 | Tk83,090 | - |
Apr-30 2024 | Tk0.000000004050033261472223 | Tk0.000000003633639958424687 | Tk0.000000004050033261472223 | Tk0.000000003695082725017046 | Tk28,868 | - |
Apr-29 2024 | Tk0.000000003695082725017046 | Tk0.000000003689168498397546 | Tk0.000000003705434921829196 | Tk0.000000003689312691029908 | Tk20,159 | - |
Apr-28 2024 | Tk0.000000003684171985933243 | Tk0.000000003684171985933243 | Tk0.000000004242718892949977 | Tk0.000000003973122323554156 | Tk25,624 | - |
Apr-27 2024 | Tk0.000000004215302292672461 | Tk0.000000003902296106170525 | Tk0.000000004247288326329542 | Tk0.000000004247288326329542 | Tk21,050 | - |
Análisis de precios históricos y de mercado de Trans Pepe (TRANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 337 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.