Cap Mercado CN¥17.71T
2.17%
Volumen 24h CN¥918.04B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.054
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-09 2024 | CN¥243,756,315,267,486 | CN¥222,592,407,451,076 | CN¥248,291,945,530,641 | CN¥248,291,945,530,641 | CN¥3,612 | - |
May-08 2024 | CN¥248,301,703,708,067 | CN¥222,428,425,101,050 | CN¥268,840,752,854,538 | CN¥251,838,838,969,017 | CN¥14,542 | - |
May-07 2024 | CN¥251,696,476,708,439 | CN¥246,493,719,959,026 | CN¥270,387,062,461,840 | CN¥270,387,062,461,840 | CN¥14,033 | - |
May-06 2024 | CN¥246,052,226,840,273 | CN¥230,544,213,886,810 | CN¥295,863,212,169,100 | CN¥231,875,465,632,725 | CN¥16,174 | - |
May-05 2024 | CN¥231,564,941,021,239 | CN¥227,940,242,280,111 | CN¥311,149,771,022,919 | CN¥235,146,665,352,388 | CN¥12,196 | - |
May-04 2024 | CN¥235,146,665,352,388 | CN¥235,146,665,352,388 | CN¥255,798,552,981,763 | CN¥248,677,212,419,911 | CN¥779 | - |
May-03 2024 | CN¥248,677,212,419,911 | CN¥217,796,596,044,363 | CN¥249,640,635,798,201 | CN¥218,079,265,215,086 | CN¥3,481 | - |
May-02 2024 | CN¥217,646,745,828,360 | CN¥194,800,989,241,513 | CN¥247,190,451,052,852 | CN¥243,744,563,983,133 | CN¥8,060 | - |
May-01 2024 | CN¥243,744,563,983,133 | CN¥187,709,732,673,837 | CN¥250,298,912,520,442 | CN¥250,298,912,520,442 | CN¥5,135 | - |
Apr-30 2024 | CN¥250,313,366,184,175 | CN¥224,578,069,061,088 | CN¥250,313,366,184,175 | CN¥228,375,555,338,475 | CN¥1,784 | - |
Apr-29 2024 | CN¥228,375,555,338,475 | CN¥228,010,025,013,678 | CN¥229,015,375,573,064 | CN¥228,018,936,877,076 | CN¥1,246 | - |
Apr-28 2024 | CN¥227,701,214,252,537 | CN¥227,701,214,252,537 | CN¥262,222,352,090,377 | CN¥245,559,865,527,824 | CN¥1,584 | - |
Apr-27 2024 | CN¥260,527,861,931,475 | CN¥241,182,432,617,324 | CN¥262,504,767,116,859 | CN¥262,504,767,116,859 | CN¥1,301 | - |
Apr-26 2024 | CN¥262,504,767,116,859 | CN¥233,846,655,395,328 | CN¥265,316,893,083,469 | CN¥265,316,893,083,469 | CN¥4,641 | - |
Apr-25 2024 | CN¥265,316,893,083,469 | CN¥233,232,143,617,949 | CN¥296,732,162,424,704 | CN¥249,429,069,360,789 | CN¥8,548 | - |
Análisis de precios históricos y de mercado de Trans Pepe (TRANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 335 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2246 CNY.