Cap Mercato CN¥16.88T
3.31%
Volume 24o CN¥1.31T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-01 2024 | CN¥244,227,019,380,658 | CN¥188,081,275,621,161 | CN¥250,794,341,256,848 | CN¥250,794,341,256,848 | CN¥5,146 | - |
Apr-30 2024 | CN¥250,808,823,529,417 | CN¥225,022,587,288,750 | CN¥250,808,823,529,417 | CN¥228,827,590,114,288 | CN¥1,788 | - |
Apr-29 2024 | CN¥228,827,590,114,288 | CN¥228,461,336,277,650 | CN¥229,468,676,775,995 | CN¥228,470,265,780,731 | CN¥1,248 | - |
Apr-28 2024 | CN¥228,151,914,272,443 | CN¥228,151,914,272,443 | CN¥262,741,381,467,075 | CN¥246,045,914,039,444 | CN¥1,587 | - |
Apr-27 2024 | CN¥261,043,537,321,894 | CN¥241,659,816,664,389 | CN¥263,024,355,491,271 | CN¥263,024,355,491,271 | CN¥1,304 | - |
Apr-26 2024 | CN¥263,024,355,491,271 | CN¥234,309,519,383,943 | CN¥265,842,047,634,737 | CN¥265,842,047,634,737 | CN¥4,650 | - |
Apr-25 2024 | CN¥265,842,047,634,737 | CN¥233,693,791,273,700 | CN¥297,319,498,737,119 | CN¥249,922,776,374,584 | CN¥8,565 | - |
Apr-24 2024 | CN¥249,883,936,827,388 | CN¥249,228,149,172,890 | CN¥301,009,598,597,040 | CN¥301,009,598,597,040 | CN¥10,777 | - |
Apr-23 2024 | CN¥300,868,544,427,121 | CN¥224,149,249,109,766 | CN¥307,644,844,403,149 | CN¥266,177,233,317,844 | CN¥9,660 | - |
Apr-22 2024 | CN¥257,626,557,389,742 | CN¥228,789,638,187,799 | CN¥276,104,308,794,063 | CN¥276,104,308,794,063 | CN¥10,960 | - |
Apr-21 2024 | CN¥228,398,189,204,633 | CN¥208,690,011,723,782 | CN¥319,573,971,286,350 | CN¥319,434,844,611,870 | CN¥13,007 | - |
Apr-20 2024 | CN¥278,114,222,290,562 | CN¥263,088,541,446,451 | CN¥319,991,351,309,799 | CN¥305,916,039,204,376 | CN¥2,883 | - |
Apr-19 2024 | CN¥305,916,039,204,376 | CN¥258,894,838,089,740 | CN¥323,002,424,647,078 | CN¥322,940,818,233,838 | CN¥2,779 | - |
Apr-18 2024 | CN¥322,934,658,885,003 | CN¥249,636,312,471,189 | CN¥338,703,236,468,545 | CN¥316,430,400,743,118 | CN¥7,378 | - |
Apr-17 2024 | CN¥239,397,300,562,213 | CN¥214,406,003,974,629 | CN¥331,400,885,090,798 | CN¥272,589,977,871,498 | CN¥8,129 | - |
Analisi storica e di mercato del prezzo di Trans Pepe (TRANS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 327 giorni, dal giorno 10-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2389 CNY.