Cap Mercato $2.44T 0.27%
Volume 24o $222.78B 21.61%
BTC % 51.37% 0.01%
ETH % 14.98% -1%
Monete 26.700 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Trans Pepe TRANS

Prezzo storico di Trans Pepe (TRANS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-18 2024 $44,611,012,568,899 $34,485,393,149,675 $46,789,323,857,015 $43,712,497,857,840 $1,019 -
Apr-17 2024 $33,070,950,083,882 $29,618,589,008,637 $45,780,558,522,814 $37,656,270,686,361 $1,123 -
Apr-16 2024 $37,656,982,902,103 $34,635,714,628,710 $38,569,838,116,604 $37,759,871,516,155 $368 -
Apr-15 2024 $36,737,055,250,217 $26,979,999,608,985 $36,769,673,222,799 $32,040,010,940,490 $1,842 -
Apr-14 2024 $32,001,849,429,639 $25,417,106,239,987 $32,176,767,084,749 $27,742,502,686,333 $226 -
Apr-13 2024 $27,742,502,686,333 $25,222,233,076,096 $32,626,746,117,026 $30,555,826,902,412 $244 -
Apr-12 2024 $30,536,289,928,690 $30,385,499,254,360 $32,871,598,388,838 $32,856,104,793,889 $560 -
Apr-11 2024 $30,695,810,993,931 $30,695,810,993,931 $33,084,965,784,894 $30,802,320,533,564 $445 -
Apr-10 2024 $30,804,144,055,255 $30,733,785,368,710 $33,499,700,539,030 $31,143,319,159,131 $39 -
Apr-09 2024 $31,143,319,159,131 $31,143,319,159,131 $33,654,140,246,307 $33,609,933,735,300 $400 -
Apr-08 2024 $33,606,589,995,623 $30,597,751,035,707 $33,608,596,159,586 $32,691,462,603,774 $555 -
Apr-07 2024 $32,647,963,116,688 $30,141,588,483,426 $33,359,059,945,638 $33,339,320,856,913 $220 -
Apr-06 2024 $33,359,059,945,638 $29,963,286,092,141 $33,457,028,936,876 $33,437,290,276,737 $672 -
Apr-05 2024 $33,437,290,276,737 $29,552,463,034,712 $33,652,318,932,655 $33,486,202,261,406 $503 -
Apr-04 2024 $33,485,540,334,855 $28,787,974,681,660 $33,906,718,629,192 $28,787,974,681,660 $338 -

Analisi storica e di mercato del prezzo di Trans Pepe (TRANS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 314 giorni, dal giorno 10-06-2023.