時価総額 $2.51T
2.47%
ボリューム24h $104.92B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000036061216113207 | $0.000000000033383499794773 | $0.000000000036334851357426 | $0.000000000036334851357426 | $180 | - |
| Apr-26 2024 | $0.000000000036334851357426 | $0.000000000032368111092009 | $0.000000000036724094494293 | $0.000000000036724094494293 | $642 | - |
| Apr-25 2024 | $0.000000000036724094494293 | $0.000000000032283052849701 | $0.000000000041072469399649 | $0.00000000003452496599961 | $1,183 | - |
| Apr-24 2024 | $0.000000000034519600606085 | $0.000000000034429008436763 | $0.000000000041582229150429 | $0.000000000041582229150429 | $1,489 | - |
| Apr-23 2024 | $0.000000000041562743569758 | $0.000000000030964545595293 | $0.000000000042498838829539 | $0.00000000003677039789441 | $1,334 | - |
| Apr-22 2024 | $0.000000000035589185841736 | $0.000000000031605580708091 | $0.000000000038141749270478 | $0.000000000038141749270478 | $1,514 | - |
| Apr-21 2024 | $0.000000000031551504953049 | $0.00000000002882896734639 | $0.000000000044146758663105 | $0.000000000044127539351541 | $1,797 | - |
| Apr-20 2024 | $0.000000000038419403816956 | $0.000000000036343718168016 | $0.000000000044204416597797 | $0.00000000004226001729605 | $398 | - |
| Apr-19 2024 | $0.00000000004226001729605 | $0.000000000035764389353319 | $0.00000000004462037390309 | $0.000000000044611863436964 | $384 | - |
| Apr-18 2024 | $0.000000000044611012568899 | $0.000000000034485393149675 | $0.000000000046789323857015 | $0.00000000004371249785784 | $1,019 | - |
| Apr-17 2024 | $0.000000000033070950083882 | $0.000000000029618589008637 | $0.000000000045780558522814 | $0.000000000037656270686361 | $1,123 | - |
| Apr-16 2024 | $0.000000000037656982902103 | $0.00000000003463571462871 | $0.000000000038569838116604 | $0.000000000037759871516155 | $368 | - |
| Apr-15 2024 | $0.000000000036737055250217 | $0.000000000026979999608985 | $0.000000000036769673222799 | $0.00000000003204001094049 | $1,842 | - |
| Apr-14 2024 | $0.000000000032001849429639 | $0.000000000025417106239987 | $0.000000000032176767084749 | $0.000000000027742502686333 | $226 | - |
| Apr-13 2024 | $0.000000000027742502686333 | $0.000000000025222233076096 | $0.000000000032626746117026 | $0.000000000030555826902412 | $244 | - |