Cap Mercado $2.51T 1.88%
Volumen 24h $104.83B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Monedas 26.865 +4
Exchanges 885
Ultima actualización 54 Segundos atrás
Trans Pepe TRANS

Precios Históricos de Trans Pepe (TRANS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-27 2024 $36,061,216,113,207 $33,383,499,794,773 $36,334,851,357,426 $36,334,851,357,426 $180 -
Apr-26 2024 $36,334,851,357,426 $32,368,111,092,009 $36,724,094,494,293 $36,724,094,494,293 $642 -
Apr-25 2024 $36,724,094,494,293 $32,283,052,849,701 $41,072,469,399,649 $34,524,965,999,610 $1,183 -
Apr-24 2024 $34,519,600,606,085 $34,429,008,436,763 $41,582,229,150,429 $41,582,229,150,429 $1,489 -
Apr-23 2024 $41,562,743,569,758 $30,964,545,595,293 $42,498,838,829,539 $36,770,397,894,410 $1,334 -
Apr-22 2024 $35,589,185,841,736 $31,605,580,708,091 $38,141,749,270,478 $38,141,749,270,478 $1,514 -
Apr-21 2024 $31,551,504,953,049 $28,828,967,346,390 $44,146,758,663,105 $44,127,539,351,541 $1,797 -
Apr-20 2024 $38,419,403,816,956 $36,343,718,168,016 $44,204,416,597,797 $42,260,017,296,050 $398 -
Apr-19 2024 $42,260,017,296,050 $35,764,389,353,319 $44,620,373,903,090 $44,611,863,436,964 $384 -
Apr-18 2024 $44,611,012,568,899 $34,485,393,149,675 $46,789,323,857,015 $43,712,497,857,840 $1,019 -
Apr-17 2024 $33,070,950,083,882 $29,618,589,008,637 $45,780,558,522,814 $37,656,270,686,361 $1,123 -
Apr-16 2024 $37,656,982,902,103 $34,635,714,628,710 $38,569,838,116,604 $37,759,871,516,155 $368 -
Apr-15 2024 $36,737,055,250,217 $26,979,999,608,985 $36,769,673,222,799 $32,040,010,940,490 $1,842 -
Apr-14 2024 $32,001,849,429,639 $25,417,106,239,987 $32,176,767,084,749 $27,742,502,686,333 $226 -
Apr-13 2024 $27,742,502,686,333 $25,222,233,076,096 $32,626,746,117,026 $30,555,826,902,412 $244 -

Análisis de precios históricos y de mercado de Trans Pepe (TRANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 323 días, desde el día 10-06-2023.