Cap Mercado $2.59T
0.07%
Volume 24h $142.95B
-1.83%
BTC % 50.65%
-0.86%
ETH % 15.26%
2.22%
Moedas
26.776
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $41,562,743,569,758 | $30,964,545,595,293 | $42,498,838,829,539 | $36,770,397,894,410 | $1,334 | - |
Apr-22 2024 | $35,589,185,841,736 | $31,605,580,708,091 | $38,141,749,270,478 | $38,141,749,270,478 | $1,514 | - |
Apr-21 2024 | $31,551,504,953,049 | $28,828,967,346,390 | $44,146,758,663,105 | $44,127,539,351,541 | $1,797 | - |
Apr-20 2024 | $38,419,403,816,956 | $36,343,718,168,016 | $44,204,416,597,797 | $42,260,017,296,050 | $398 | - |
Apr-19 2024 | $42,260,017,296,050 | $35,764,389,353,319 | $44,620,373,903,090 | $44,611,863,436,964 | $384 | - |
Apr-18 2024 | $44,611,012,568,899 | $34,485,393,149,675 | $46,789,323,857,015 | $43,712,497,857,840 | $1,019 | - |
Apr-17 2024 | $33,070,950,083,882 | $29,618,589,008,637 | $45,780,558,522,814 | $37,656,270,686,361 | $1,123 | - |
Apr-16 2024 | $37,656,982,902,103 | $34,635,714,628,710 | $38,569,838,116,604 | $37,759,871,516,155 | $368 | - |
Apr-15 2024 | $36,737,055,250,217 | $26,979,999,608,985 | $36,769,673,222,799 | $32,040,010,940,490 | $1,842 | - |
Apr-14 2024 | $32,001,849,429,639 | $25,417,106,239,987 | $32,176,767,084,749 | $27,742,502,686,333 | $226 | - |
Apr-13 2024 | $27,742,502,686,333 | $25,222,233,076,096 | $32,626,746,117,026 | $30,555,826,902,412 | $244 | - |
Apr-12 2024 | $30,536,289,928,690 | $30,385,499,254,360 | $32,871,598,388,838 | $32,856,104,793,889 | $560 | - |
Apr-11 2024 | $30,695,810,993,931 | $30,695,810,993,931 | $33,084,965,784,894 | $30,802,320,533,564 | $445 | - |
Apr-10 2024 | $30,804,144,055,255 | $30,733,785,368,710 | $33,499,700,539,030 | $31,143,319,159,131 | $39 | - |
Apr-09 2024 | $31,143,319,159,131 | $31,143,319,159,131 | $33,654,140,246,307 | $33,609,933,735,300 | $400 | - |