Рыночная кепка $2.80T
2.06%
Объем 24h $197.50B
-17.17%
BTC % 49.78%
0.16%
ETH % 15.34%
-0.19%
Монеты
26.156
+25
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $33,454,872,682,173 | $33,210,109,695,825 | $36,165,638,624,902 | $36,144,813,118,859 | $296 | - |
Mar-26 2024 | $36,124,721,505,119 | $32,815,545,686,553 | $36,189,633,680,485 | $36,189,633,680,485 | $128 | - |
Mar-25 2024 | $36,189,633,680,485 | $32,442,481,060,226 | $36,456,507,466,584 | $36,456,507,466,584 | $507 | - |
Mar-24 2024 | $36,516,501,719,135 | $31,222,515,391,381 | $36,542,459,619,382 | $31,222,515,391,381 | $128 | - |
Mar-23 2024 | $35,939,873,670,745 | $30,822,123,168,562 | $35,959,862,477,014 | $30,822,123,168,562 | $447 | - |
Mar-22 2024 | $30,802,134,761,838 | $28,418,800,726,609 | $36,364,732,842,842 | $32,958,861,713,460 | $632 | - |
Mar-21 2024 | $32,957,537,026,989 | $32,952,875,576,223 | $37,140,671,551,655 | $32,952,875,576,223 | $1,197 | - |
Mar-20 2024 | $33,013,265,696,398 | $29,953,366,016,979 | $37,179,435,565,039 | $32,495,925,587,311 | $373 | - |
Mar-19 2024 | $32,495,286,196,022 | $29,838,870,101,453 | $34,745,964,856,484 | $32,898,006,241,676 | $1,427 | - |
Mar-18 2024 | $36,713,842,728,790 | $32,710,840,964,530 | $38,930,066,333,387 | $38,902,738,548,570 | $856 | - |
Mar-17 2024 | $38,902,738,548,570 | $32,683,532,143,142 | $39,748,619,005,683 | $32,683,532,143,142 | $939 | - |
Mar-16 2024 | $39,808,662,236,810 | $32,023,056,600,752 | $40,809,382,755,583 | $37,406,932,991,753 | $1,454 | - |
Mar-15 2024 | $40,749,339,524,457 | $37,296,270,372,963 | $40,749,339,524,457 | $38,204,309,357,994 | $433 | - |
Mar-14 2024 | $38,204,309,357,994 | $38,115,735,060,441 | $41,181,322,550,143 | $38,123,403,142,414 | $574 | - |
Mar-13 2024 | $38,042,931,579,053 | $36,279,855,926,917 | $44,152,193,554,864 | $39,675,673,500,593 | $1,203 | - |