Cap Mercato R$11.92T
4.12%
Volume 24o R$880.00B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$172,165,726,823,067 | R$132,586,269,943,608 | R$176,795,303,628,134 | R$176,795,303,628,134 | R$3,627 | - |
Apr-30 2024 | R$176,805,512,781,032 | R$158,627,728,375,097 | R$176,805,512,781,032 | R$161,310,032,236,004 | R$1,260 | - |
Apr-29 2024 | R$161,310,032,236,004 | R$161,051,844,758,851 | R$161,761,960,738,220 | R$161,058,139,534,884 | R$880 | - |
Apr-28 2024 | R$160,833,720,390,153 | R$160,833,720,390,153 | R$185,217,266,383,909 | R$173,447,940,894,788 | R$1,119 | - |
Apr-27 2024 | R$184,020,385,825,695 | R$170,355,999,452,731 | R$185,416,746,476,944 | R$185,416,746,476,944 | R$919 | - |
Apr-26 2024 | R$185,416,746,476,944 | R$165,174,470,902,521 | R$187,403,054,204,377 | R$187,403,054,204,377 | R$3,278 | - |
Apr-25 2024 | R$187,403,054,204,377 | R$164,740,418,692,024 | R$209,592,811,346,408 | R$176,180,901,496,014 | R$6,038 | - |
Apr-24 2024 | R$176,153,521,892,851 | R$175,691,230,052,806 | R$212,194,115,354,639 | R$212,194,115,354,639 | R$7,597 | - |
Apr-23 2024 | R$212,094,680,436,475 | R$158,012,076,172,780 | R$216,871,574,547,137 | R$187,639,340,455,174 | R$6,810 | - |
Apr-22 2024 | R$181,611,615,350,378 | R$161,283,278,353,388 | R$194,637,346,527,249 | R$194,637,346,527,249 | R$7,726 | - |
Apr-21 2024 | R$161,007,329,775,414 | R$147,114,220,368,628 | R$225,280,909,457,824 | R$225,182,833,310,913 | R$9,169 | - |
Apr-20 2024 | R$196,054,217,677,926 | R$185,461,993,811,385 | R$225,575,137,898,563 | R$215,652,868,261,743 | R$2,032 | - |
Apr-19 2024 | R$215,652,868,261,743 | R$182,505,678,869,986 | R$227,697,768,027,468 | R$227,654,339,118,827 | R$1,959 | - |
Apr-18 2024 | R$227,649,997,139,091 | R$175,978,961,242,796 | R$238,765,919,642,347 | R$223,064,876,568,557 | R$5,201 | - |
Apr-17 2024 | R$168,761,058,278,049 | R$151,143,659,711,079 | R$233,618,190,141,919 | R$192,159,949,312,500 | R$5,731 | - |
Analisi storica e di mercato del prezzo di Trans Pepe (TRANS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 327 giorni, dal giorno 10-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.103 BRL.