Cap Mercato £1.85T
2.45%
Volume 24o £144.16B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-01 2024 | £26,957,448,372,754 | £20,760,157,046,902 | £27,682,340,486,958 | £27,682,340,486,958 | £568 | - |
Apr-30 2024 | £27,683,939,020,635 | £24,837,689,109,596 | £27,683,939,020,635 | £25,257,680,179,739 | £197 | - |
Apr-29 2024 | £25,257,680,179,739 | £25,217,253,576,174 | £25,328,442,459,152 | £25,218,239,202,657 | £138 | - |
Apr-28 2024 | £25,183,099,993,364 | £25,183,099,993,364 | £29,001,038,641,205 | £27,158,215,507,300 | £175 | - |
Apr-27 2024 | £28,813,632,898,774 | £26,674,084,006,020 | £29,032,272,931,610 | £29,032,272,931,610 | £144 | - |
Apr-26 2024 | £29,032,272,931,610 | £25,862,768,124,737 | £29,343,285,982,829 | £29,343,285,982,829 | £513 | - |
Apr-25 2024 | £29,343,285,982,829 | £25,794,804,887,968 | £32,817,724,499,707 | £27,586,138,333,009 | £945 | - |
Apr-24 2024 | £27,581,851,276,274 | £27,509,466,321,143 | £33,225,032,735,775 | £33,225,032,735,775 | £1,190 | - |
Apr-23 2024 | £33,209,463,367,108 | £24,741,291,221,551 | £33,957,422,201,578 | £29,380,283,325,591 | £1,066 | - |
Apr-22 2024 | £28,436,471,271,263 | £25,253,491,097,378 | £30,476,020,502,097 | £30,476,020,502,097 | £1,210 | - |
Apr-21 2024 | £25,210,283,487,586 | £23,034,921,489,112 | £35,274,143,106,994 | £35,258,786,492,668 | £1,436 | - |
Apr-20 2024 | £30,697,872,037,824 | £29,039,357,690,608 | £35,320,212,949,972 | £33,766,599,019,889 | £318 | - |
Apr-19 2024 | £33,766,599,019,889 | £28,576,462,381,088 | £35,652,571,156,046 | £35,645,771,123,402 | £307 | - |
Apr-18 2024 | £35,645,091,262,801 | £27,554,518,834,454 | £37,385,605,548,232 | £34,927,160,038,371 | £814 | - |
Apr-17 2024 | £26,424,350,536,023 | £23,665,844,989,681 | £36,579,581,870,898 | £30,088,113,403,816 | £897 | - |
Analisi storica e di mercato del prezzo di Trans Pepe (TRANS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 327 giorni, dal giorno 10-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79902 GBP.