Cap Mercado £1.99T
1.43%
Volume 24h £76.56B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Moedas
26.970
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-05 2024 | £25,552,722,957,804 | £25,152,744,781,794 | £34,334,748,007,487 | £25,947,958,994,578 | £1,346 | - |
May-04 2024 | £25,947,958,994,578 | £25,947,958,994,578 | £28,226,853,031,049 | £27,441,027,501,232 | £86 | - |
May-03 2024 | £27,441,027,501,232 | £24,033,413,932,741 | £27,547,339,322,736 | £24,064,605,904,101 | £384 | - |
May-02 2024 | £24,016,878,264,441 | £21,495,895,225,080 | £27,276,966,390,991 | £26,896,719,721,317 | £889 | - |
May-01 2024 | £26,896,719,721,317 | £20,713,389,403,183 | £27,619,978,827,830 | £27,619,978,827,830 | £567 | - |
Apr-30 2024 | £27,621,573,760,394 | £24,781,735,766,254 | £27,621,573,760,394 | £25,200,780,697,469 | £197 | - |
Apr-29 2024 | £25,200,780,697,469 | £25,160,445,165,324 | £25,271,383,566,475 | £25,161,428,571,428 | £137 | - |
Apr-28 2024 | £25,126,368,522,327 | £25,126,368,522,327 | £28,935,706,272,110 | £27,097,034,575,767 | £175 | - |
Apr-27 2024 | £28,748,722,709,770 | £26,613,993,706,389 | £28,966,870,199,167 | £28,966,870,199,167 | £144 | - |
Apr-26 2024 | £28,966,870,199,167 | £25,804,505,524,771 | £29,277,182,612,740 | £29,277,182,612,740 | £512 | - |
Apr-25 2024 | £29,277,182,612,740 | £25,736,695,392,838 | £32,743,794,054,788 | £27,523,993,394,209 | £943 | - |
Apr-24 2024 | £27,519,715,995,183 | £27,447,494,105,956 | £33,150,184,723,305 | £33,150,184,723,305 | £1,187 | - |
Apr-23 2024 | £33,134,650,428,682 | £24,685,555,039,479 | £33,880,924,291,685 | £29,314,096,609,381 | £1,064 | - |
Apr-22 2024 | £28,372,410,736,748 | £25,196,601,052,104 | £30,407,365,353,410 | £30,407,365,353,410 | £1,207 | - |
Apr-21 2024 | £25,153,490,778,670 | £22,983,029,347,889 | £35,194,678,941,400 | £35,179,356,921,835 | £1,432 | - |
Análise histórica e de mercado do preço de Trans Pepe (TRANS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 331 dias, a partir do dia 10-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79722 GBP.