Cap Mercado zł10.23T
2.75%
Volume 24h zł439.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Moedas
26.983
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł128,864,610,792,132 | zł126,847,485,961,171 | zł173,153,129,157,198 | zł130,857,820,601,280 | zł6,787 | - |
May-04 2024 | zł130,857,820,601,280 | zł130,857,820,601,280 | zł142,350,482,010,842 | zł138,387,495,317,890 | zł433 | - |
May-03 2024 | zł138,387,495,317,890 | zł121,202,602,852,277 | zł138,923,635,107,117 | zł121,359,906,684,660 | zł1,937 | - |
May-02 2024 | zł121,119,212,034,663 | zł108,405,674,666,561 | zł137,560,120,828,203 | zł135,642,503,704,840 | zł4,485 | - |
May-01 2024 | zł135,642,503,704,840 | zł104,459,429,550,221 | zł139,289,962,467,515 | zł139,289,962,467,515 | zł2,858 | - |
Apr-30 2024 | zł139,298,005,851,558 | zł124,976,455,133,384 | zł139,298,005,851,558 | zł127,089,735,274,004 | zł993 | - |
Apr-29 2024 | zł127,089,735,274,004 | zł126,886,319,667,004 | zł127,445,791,700,956 | zł126,891,279,069,767 | zł693 | - |
Apr-28 2024 | zł126,714,468,183,929 | zł126,714,468,183,929 | zł145,925,290,737,446 | zł136,652,708,988,918 | zł881 | - |
Apr-27 2024 | zł144,982,316,322,343 | zł134,216,691,749,899 | zł146,082,453,139,963 | zł146,082,453,139,963 | zł724 | - |
Apr-26 2024 | zł146,082,453,139,963 | zł130,134,372,239,867 | zł147,647,385,709,580 | zł147,647,385,709,580 | zł2,582 | - |
Apr-25 2024 | zł147,647,385,709,580 | zł129,792,399,829,580 | zł165,129,809,597,818 | zł138,805,899,553,136 | zł4,757 | - |
Apr-24 2024 | zł138,784,328,256,734 | zł138,420,106,969,587 | zł167,179,273,187,842 | zł167,179,273,187,842 | zł5,985 | - |
Apr-23 2024 | zł167,100,932,385,033 | zł124,491,407,338,595 | zł170,864,456,572,220 | zł147,833,546,214,580 | zł5,365 | - |
Apr-22 2024 | zł143,084,542,217,407 | zł127,068,656,957,844 | zł153,346,995,854,493 | zł153,346,995,854,493 | zł6,087 | - |
Apr-21 2024 | zł126,851,248,088,489 | zł115,905,421,767,793 | zł177,489,835,867,080 | zł177,412,565,585,903 | zł7,224 | - |
Análise histórica e de mercado do preço de Trans Pepe (TRANS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 331 dias, a partir do dia 10-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02045 PLN.