時価総額 MX$39.88T
-0.02%
ボリューム24h MX$1.26T
BTC % 50.48%
0.07%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.000000000505351403971452 | MX$0.000000000502748177164124 | MX$0.000000000536915529010243 | MX$0.000000000503073580515044 | MX$21,760 | - |
May-10 2024 | MX$0.000000000510557857586092 | MX$0.000000000510557857586092 | MX$0.000000000566166773622695 | MX$0.000000000566166773622695 | MX$12,779 | - |
May-09 2024 | MX$0.000000000566166773622695 | MX$0.000000000517009887605133 | MX$0.000000000576701570022199 | MX$0.000000000576701570022199 | MX$8,390 | - |
May-08 2024 | MX$0.000000000576724235099916 | MX$0.000000000516629009850465 | MX$0.000000000624429777316433 | MX$0.000000000584939851816805 | MX$33,777 | - |
May-07 2024 | MX$0.000000000584609190509965 | MX$0.000000000572524875896304 | MX$0.000000000628021352453378 | MX$0.000000000628021352453378 | MX$32,595 | - |
May-06 2024 | MX$0.00000000057149943073257 | MX$0.000000000535479352034192 | MX$0.000000000687194176214929 | MX$0.000000000538571417587602 | MX$37,566 | - |
May-05 2024 | MX$0.000000000537850169741273 | MX$0.000000000529431171491458 | MX$0.00000000072269988894513 | MX$0.000000000546169352390336 | MX$28,328 | - |
May-04 2024 | MX$0.000000000546169352390336 | MX$0.000000000546169352390336 | MX$0.000000000594136981764413 | MX$0.000000000577596419911287 | MX$1,809 | - |
May-03 2024 | MX$0.000000000577596419911287 | MX$0.000000000505870774888967 | MX$0.000000000579834139599166 | MX$0.000000000506527323590958 | MX$8,085 | - |
May-02 2024 | MX$0.000000000505522721492985 | MX$0.000000000452459446871563 | MX$0.00000000057414315600134 | MX$0.000000000566139479204741 | MX$18,720 | - |
May-01 2024 | MX$0.000000000566139479204741 | MX$0.000000000435988760368748 | MX$0.000000000581363102684997 | MX$0.000000000581363102684997 | MX$11,928 | - |
Apr-30 2024 | MX$0.0000000005813966738528 | MX$0.000000000521621934788456 | MX$0.0000000005813966738528 | MX$0.00000000053044226238155 | MX$4,144 | - |
Apr-29 2024 | MX$0.00000000053044226238155 | MX$0.000000000529593254123346 | MX$0.000000000531928357039317 | MX$0.000000000529613953488373 | MX$2,894 | - |
Apr-28 2024 | MX$0.000000000528875986994889 | MX$0.000000000528875986994889 | MX$0.000000000609057381310711 | MX$0.000000000570355835271586 | MX$3,678 | - |
Apr-27 2024 | MX$0.000000000605121630866058 | MX$0.000000000560188479956225 | MX$0.000000000609713339718151 | MX$0.000000000609713339718151 | MX$3,022 | - |
Trans Pepe(TRANS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、337日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.