時価総額 CA$3.35T
2.54%
ボリューム24h CA$173.97B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
硬貨
27.051
+11
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$0.000000000047025275599834 | CA$0.000000000042125196224637 | CA$0.000000000050915117804892 | CA$0.000000000047695165326711 | CA$2,754 | - |
May-07 2024 | CA$0.00000000004766820367305 | CA$0.000000000046682865810416 | CA$0.000000000051207969744126 | CA$0.000000000051207969744126 | CA$2,658 | - |
May-06 2024 | CA$0.000000000046599252467154 | CA$0.000000000043662226372481 | CA$0.000000000056032837811141 | CA$0.000000000043914349009215 | CA$3,063 | - |
May-05 2024 | CA$0.000000000043855539483474 | CA$0.000000000043169066315057 | CA$0.000000000058927923234796 | CA$0.000000000044533873829472 | CA$2,310 | - |
May-04 2024 | CA$0.000000000044533873829472 | CA$0.000000000044533873829472 | CA$0.000000000048445086249383 | CA$0.000000000047096392311483 | CA$148 | - |
May-03 2024 | CA$0.000000000047096392311483 | CA$0.000000000041247985014769 | CA$0.000000000047278852798893 | CA$0.000000000041301519064106 | CA$659 | - |
May-02 2024 | CA$0.000000000041219605234844 | CA$0.000000000036892901133585 | CA$0.000000000046814818073397 | CA$0.000000000046162209626819 | CA$1,526 | - |
May-01 2024 | CA$0.000000000046162209626819 | CA$0.000000000035549904732577 | CA$0.000000000047403522278893 | CA$0.000000000047403522278893 | CA$973 | - |
Apr-30 2024 | CA$0.000000000047406259624269 | CA$0.000000000042532312237747 | CA$0.000000000047406259624269 | CA$0.000000000043251509231219 | CA$338 | - |
Apr-29 2024 | CA$0.000000000043251509231219 | CA$0.000000000043182282302821 | CA$0.000000000043372683280437 | CA$0.000000000043183970099667 | CA$236 | - |
Apr-28 2024 | CA$0.000000000043123797359166 | CA$0.000000000043123797359166 | CA$0.00000000004966167445224 | CA$0.000000000046506005316342 | CA$300 | - |
Apr-27 2024 | CA$0.000000000049340758946895 | CA$0.000000000045676973594199 | CA$0.000000000049715160369798 | CA$0.000000000049715160369798 | CA$246 | - |
Apr-26 2024 | CA$0.000000000049715160369798 | CA$0.000000000044287668001641 | CA$0.000000000050247742291816 | CA$0.000000000050247742291816 | CA$879 | - |
Apr-25 2024 | CA$0.000000000050247742291816 | CA$0.000000000044171287061603 | CA$0.000000000056197406256069 | CA$0.000000000047238784728967 | CA$1,619 | - |
Apr-24 2024 | CA$0.000000000047231443529275 | CA$0.000000000047107490793602 | CA$0.000000000056894885035074 | CA$0.000000000056894885035074 | CA$2,037 | - |
Trans Pepe(TRANS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、334日間分析、11-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36825 CAD.