시가총액 NZ$4.06T
3%
볼륨 24시간 NZ$212.96B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
코인
27.051
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.000000000057036254789835 | NZ$0.000000000051093021663198 | NZ$0.000000000061754186333456 | NZ$0.000000000057848754039566 | NZ$3,340 | - |
May-07 2024 | NZ$0.00000000005781605265232 | NZ$0.000000000056620951067685 | NZ$0.00000000006210938207891 | NZ$0.00000000006210938207891 | NZ$3,224 | - |
May-06 2024 | NZ$0.000000000056519537691808 | NZ$0.000000000052957262584998 | NZ$0.000000000067961392532595 | NZ$0.000000000053263058367449 | NZ$3,715 | - |
May-05 2024 | NZ$0.000000000053191729171577 | NZ$0.000000000052359116113157 | NZ$0.00000000007147279842561 | NZ$0.000000000054014470773779 | NZ$2,802 | - |
May-04 2024 | NZ$0.000000000054014470773779 | NZ$0.000000000054014470773779 | NZ$0.000000000058758321931985 | NZ$0.000000000057122511187777 | NZ$179 | - |
May-03 2024 | NZ$0.000000000057122511187777 | NZ$0.000000000050029065281607 | NZ$0.000000000057343814789218 | NZ$0.000000000050093995930901 | NZ$800 | - |
May-02 2024 | NZ$0.000000000049994643870185 | NZ$0.000000000044746849054061 | NZ$0.000000000056780993997694 | NZ$0.000000000055989454954866 | NZ$1,851 | - |
May-01 2024 | NZ$0.000000000055989454954866 | NZ$0.000000000043117948767296 | NZ$0.000000000057495024540465 | NZ$0.000000000057495024540465 | NZ$1,180 | - |
Apr-30 2024 | NZ$0.000000000057498344625809 | NZ$0.000000000051586806598143 | NZ$0.000000000057498344625809 | NZ$0.000000000052459109895476 | NZ$410 | - |
Apr-29 2024 | NZ$0.000000000052459109895476 | NZ$0.00000000005237514558743 | NZ$0.000000000052606080090907 | NZ$0.00000000005237719269103 | NZ$286 | - |
Apr-28 2024 | NZ$0.000000000052304210072324 | NZ$0.000000000052304210072324 | NZ$0.000000000060233903602212 | NZ$0.000000000056406439614565 | NZ$364 | - |
Apr-27 2024 | NZ$0.00000000005984466997635 | NZ$0.000000000055400919414421 | NZ$0.000000000060298775873189 | NZ$0.000000000060298775873189 | NZ$299 | - |
Apr-26 2024 | NZ$0.000000000060298775873189 | NZ$0.000000000053715851400521 | NZ$0.000000000060944736536114 | NZ$0.000000000060944736536114 | NZ$1,066 | - |
Apr-25 2024 | NZ$0.000000000060944736536114 | NZ$0.000000000053574694695664 | NZ$0.000000000068160995142799 | NZ$0.000000000057295216825334 | NZ$1,963 | - |
Apr-24 2024 | NZ$0.000000000057286312793816 | NZ$0.000000000057135972371062 | NZ$0.000000000069006956742011 | NZ$0.000000000069006956742011 | NZ$2,471 | - |
Trans Pepe (TRANS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 334일 동안 분석, 11-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.65953 NZD.