시가총액 €2.22T 0.77%
볼륨 24시간 €64.92B -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
코인 27.089 +3
거래소 885
마지막 업데이트 41 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-11 2024 €0.000000000027916235068259 €0.000000000027772429607508 €0.000000000029659876279863 €0.000000000027790405290102 €1,202 -
May-10 2024 €0.00000000002820384598976 €0.00000000002820384598976 €0.000000000031275751123038 €0.000000000031275751123038 €706 -
May-09 2024 €0.000000000031275751123038 €0.000000000028560264088658 €0.000000000031857706274193 €0.000000000031857706274193 €463 -
May-08 2024 €0.000000000031858958321051 €0.000000000028539223931556 €0.000000000034494271333163 €0.000000000032312799125087 €1,866 -
May-07 2024 €0.000000000032294532986521 €0.000000000031626980537388 €0.000000000034692674375086 €0.000000000034692674375086 €1,801 -
May-06 2024 €0.000000000031570333681328 €0.000000000029580540091722 €0.000000000037961454168312 €0.000000000029751349607946 €2,075 -
May-05 2024 €0.000000000029711506987024 €0.000000000029246431136172 €0.000000000039922833547201 €0.000000000030171068900936 €1,565 -
May-04 2024 €0.000000000030171068900936 €0.000000000030171068900936 €0.000000000032820859931 €0.00000000003190713888615 €100 -
May-03 2024 €0.00000000003190713888615 €0.000000000027944925758553 €0.000000000032030753282653 €0.000000000027981194318914 €447 -
May-02 2024 €0.000000000027925698859523 €0.000000000024994418098885 €0.000000000031716376327057 €0.000000000031274243345714 €1,034 -
May-01 2024 €0.000000000031274243345714 €0.0000000000240845570546 €0.00000000003211521508998 €0.00000000003211521508998 €659 -
Apr-30 2024 €0.00000000003211706960271 €0.000000000028815039265503 €0.00000000003211706960271 €0.000000000029302285044446 €229 -
Apr-29 2024 €0.000000000029302285044446 €0.000000000029255384780739 €0.000000000029384378746915 €0.000000000029256528239202 €160 -
Apr-28 2024 €0.000000000029215762059584 €0.000000000029215762059584 €0.000000000033645081211031 €0.000000000031507160057072 €203 -
Apr-27 2024 €0.000000000033427665500459 €0.000000000030945502804761 €0.000000000033681317162793 €0.000000000033681317162793 €167 -

Trans Pepe (TRANS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 337일 동안 분석, 10-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92697 EUR.