Cap Mercado HK$19.30T
-3.07%
Volumen 24h HK$1.08T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2022 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | - | - |
Jun-28 2022 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | - | - |
Jun-27 2022 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | - | - |
Jun-26 2022 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | - | - |
Jun-25 2022 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | - | - |
Jun-24 2022 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | - | - |
Jun-23 2022 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | - | - |
Jun-22 2022 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | HK$59,121,691,025,814 | - | - |
Jun-21 2022 | HK$59,121,691,025,814 | HK$56,661,352,511,630 | HK$60,127,391,507,614 | HK$56,661,352,511,630 | - | - |
Jun-20 2022 | HK$56,661,352,511,630 | HK$53,207,670,749,600 | HK$56,827,303,721,879 | HK$53,207,670,749,600 | - | - |
Jun-19 2022 | HK$53,207,670,749,600 | HK$53,207,670,749,600 | HK$53,207,670,749,600 | HK$53,207,670,749,600 | - | - |
Jun-18 2022 | HK$53,207,670,749,600 | HK$52,464,231,173,878 | HK$58,363,778,618,162 | HK$57,228,374,041,130 | - | - |
Jun-17 2022 | HK$57,228,374,041,130 | HK$55,531,406,435,324 | HK$74,707,178,112,291 | HK$74,707,178,112,291 | - | - |
Jun-16 2022 | HK$74,707,178,112,291 | HK$74,707,178,112,291 | HK$74,707,178,112,291 | HK$74,707,178,112,291 | - | - |
Jun-15 2022 | HK$74,707,178,112,291 | HK$74,707,178,112,291 | HK$74,707,178,112,291 | HK$74,707,178,112,291 | - | - |
Análisis de precios históricos y de mercado de ToxicGameNFT (TXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 197 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.