Cap Mercado ₽231.52T
1.57%
Volumen 24h ₽10.23T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-29 2022 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | - | - |
Jun-28 2022 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | - | - |
Jun-27 2022 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | - | - |
Jun-26 2022 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | - | - |
Jun-25 2022 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | - | - |
Jun-24 2022 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | - | - |
Jun-23 2022 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | - | - |
Jun-22 2022 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | ₽691,992,810,467,676 | - | - |
Jun-21 2022 | ₽691,992,810,467,676 | ₽663,195,654,405,464 | ₽703,764,082,412,276 | ₽663,195,654,405,464 | - | - |
Jun-20 2022 | ₽663,195,654,405,464 | ₽622,771,862,265,892 | ₽665,138,038,704,505 | ₽622,771,862,265,892 | - | - |
Jun-19 2022 | ₽622,771,862,265,892 | ₽622,771,862,265,892 | ₽622,771,862,265,892 | ₽622,771,862,265,892 | - | - |
Jun-18 2022 | ₽622,771,862,265,892 | ₽614,070,236,306,103 | ₽683,121,786,517,596 | ₽669,832,386,457,383 | - | - |
Jun-17 2022 | ₽669,832,386,457,383 | ₽649,970,143,641,937 | ₽874,413,929,085,031 | ₽874,413,929,085,031 | - | - |
Jun-16 2022 | ₽874,413,929,085,031 | ₽874,413,929,085,031 | ₽874,413,929,085,031 | ₽874,413,929,085,031 | - | - |
Jun-15 2022 | ₽874,413,929,085,031 | ₽874,413,929,085,031 | ₽874,413,929,085,031 | ₽874,413,929,085,031 | - | - |
Análisis de precios históricos y de mercado de ToxicGameNFT (TXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 197 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.49131 RUB.