Cap Mercado NZ$4.08T -4.54%
Volumen 24h NZ$252.99B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
ToxicGameNFT TXC

Precios Históricos de ToxicGameNFT (TXC), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jun-29 2022 NZ$12,574,817,071,689 NZ$12,574,817,071,689 NZ$12,574,817,071,689 NZ$12,574,817,071,689 - -
Jun-28 2022 NZ$12,574,817,071,689 NZ$12,574,817,071,689 NZ$12,574,817,071,689 NZ$12,574,817,071,689 - -
Jun-27 2022 NZ$12,574,817,071,689 NZ$12,574,817,071,689 NZ$12,574,817,071,689 NZ$12,574,817,071,689 - -
Jun-26 2022 NZ$12,574,817,071,689 NZ$12,574,817,071,689 NZ$12,574,817,071,689 NZ$12,574,817,071,689 - -
Jun-25 2022 NZ$12,574,817,071,689 NZ$12,574,817,071,689 NZ$12,574,817,071,689 NZ$12,574,817,071,689 - -
Jun-24 2022 NZ$12,574,817,071,689 NZ$12,574,817,071,689 NZ$12,574,817,071,689 NZ$12,574,817,071,689 - -
Jun-23 2022 NZ$12,574,817,071,689 NZ$12,574,817,071,689 NZ$12,574,817,071,689 NZ$12,574,817,071,689 - -
Jun-22 2022 NZ$12,574,817,071,689 NZ$12,574,817,071,689 NZ$12,574,817,071,689 NZ$12,574,817,071,689 - -
Jun-21 2022 NZ$12,574,817,071,689 NZ$12,051,518,326,110 NZ$12,788,723,327,889 NZ$12,051,518,326,110 - -
Jun-20 2022 NZ$12,051,518,326,110 NZ$11,316,941,631,368 NZ$12,086,815,119,479 NZ$11,316,941,631,368 - -
Jun-19 2022 NZ$11,316,941,631,368 NZ$11,316,941,631,368 NZ$11,316,941,631,368 NZ$11,316,941,631,368 - -
Jun-18 2022 NZ$11,316,941,631,368 NZ$11,158,816,643,629 NZ$12,413,613,802,344 NZ$12,172,120,289,374 - -
Jun-17 2022 NZ$12,172,120,289,374 NZ$11,811,185,802,397 NZ$15,889,753,530,459 NZ$15,889,753,530,459 - -
Jun-16 2022 NZ$15,889,753,530,459 NZ$15,889,753,530,459 NZ$15,889,753,530,459 NZ$15,889,753,530,459 - -
Jun-15 2022 NZ$15,889,753,530,459 NZ$15,889,753,530,459 NZ$15,889,753,530,459 NZ$15,889,753,530,459 - -

Análisis de precios históricos y de mercado de ToxicGameNFT (TXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 197 días, desde el día 23-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.