Cap Mercado Bs.90.92T
-1.9%
Volumen 24h Bs.4.43T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-29 2022 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | - | - |
Jun-28 2022 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | - | - |
Jun-27 2022 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | - | - |
Jun-26 2022 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | - | - |
Jun-25 2022 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | - | - |
Jun-24 2022 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | - | - |
Jun-23 2022 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | - | - |
Jun-22 2022 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | Bs.275,793,571,236,915 | - | - |
Jun-21 2022 | Bs.275,793,571,236,915 | Bs.264,316,471,487,140 | Bs.280,485,008,891,315 | Bs.264,316,471,487,140 | - | - |
Jun-20 2022 | Bs.264,316,471,487,140 | Bs.248,205,578,673,707 | Bs.265,090,608,290,939 | Bs.248,205,578,673,707 | - | - |
Jun-19 2022 | Bs.248,205,578,673,707 | Bs.248,205,578,673,707 | Bs.248,205,578,673,707 | Bs.248,205,578,673,707 | - | - |
Jun-18 2022 | Bs.248,205,578,673,707 | Bs.244,737,547,701,830 | Bs.272,258,026,736,001 | Bs.266,961,539,479,544 | - | - |
Jun-17 2022 | Bs.266,961,539,479,544 | Bs.259,045,447,294,793 | Bs.348,497,464,993,428 | Bs.348,497,464,993,428 | - | - |
Jun-16 2022 | Bs.348,497,464,993,428 | Bs.348,497,464,993,428 | Bs.348,497,464,993,428 | Bs.348,497,464,993,428 | - | - |
Jun-15 2022 | Bs.348,497,464,993,428 | Bs.348,497,464,993,428 | Bs.348,497,464,993,428 | Bs.348,497,464,993,428 | - | - |
Análisis de precios históricos y de mercado de ToxicGameNFT (TXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 197 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.