Cap Mercado CA$3.40T
-2.2%
Volumen 24h CA$179.06B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-29 2022 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | - | - |
Jun-28 2022 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | - | - |
Jun-27 2022 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | - | - |
Jun-26 2022 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | - | - |
Jun-25 2022 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | - | - |
Jun-24 2022 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | - | - |
Jun-23 2022 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | - | - |
Jun-22 2022 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | CA$10,326,420,991,584 | - | - |
Jun-21 2022 | CA$10,326,420,991,584 | CA$9,896,688,843,561 | CA$10,502,080,489,584 | CA$9,896,688,843,561 | - | - |
Jun-20 2022 | CA$9,896,688,843,561 | CA$9,293,455,559,349 | CA$9,925,674,517,538 | CA$9,293,455,559,349 | - | - |
Jun-19 2022 | CA$9,293,455,559,349 | CA$9,293,455,559,349 | CA$9,293,455,559,349 | CA$9,293,455,559,349 | - | - |
Jun-18 2022 | CA$9,293,455,559,349 | CA$9,163,603,555,668 | CA$10,194,041,107,647 | CA$9,995,726,995,605 | - | - |
Jun-17 2022 | CA$9,995,726,995,605 | CA$9,699,328,134,162 | CA$13,048,641,858,770 | CA$13,048,641,858,770 | - | - |
Jun-16 2022 | CA$13,048,641,858,770 | CA$13,048,641,858,770 | CA$13,048,641,858,770 | CA$13,048,641,858,770 | - | - |
Jun-15 2022 | CA$13,048,641,858,770 | CA$13,048,641,858,770 | CA$13,048,641,858,770 | CA$13,048,641,858,770 | - | - |
Análisis de precios históricos y de mercado de ToxicGameNFT (TXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 197 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3653 CAD.