Cap Mercado ¥382.94T
-2.2%
Volumen 24h ¥20.17T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-29 2022 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | - | - |
Jun-28 2022 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | - | - |
Jun-27 2022 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | - | - |
Jun-26 2022 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | - | - |
Jun-25 2022 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | - | - |
Jun-24 2022 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | - | - |
Jun-23 2022 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | - | - |
Jun-22 2022 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | ¥0.000000001163225603457599 | - | - |
Jun-21 2022 | ¥0.000000001163225603457599 | ¥0.00000000111481817966415 | ¥0.0000000011830128681576 | ¥0.00000000111481817966415 | - | - |
Jun-20 2022 | ¥0.00000000111481817966415 | ¥0.000000001046866621072349 | ¥0.000000001118083287500849 | ¥0.000000001046866621072349 | - | - |
Jun-19 2022 | ¥0.000000001046866621072349 | ¥0.000000001046866621072349 | ¥0.000000001046866621072349 | ¥0.000000001046866621072349 | - | - |
Jun-18 2022 | ¥0.000000001046866621072349 | ¥0.0000000010322393677902 | ¥0.00000000114831359565705 | ¥0.00000000112597438899075 | - | - |
Jun-17 2022 | ¥0.00000000112597438899075 | ¥0.0000000010925863695843 | ¥0.00000000146987173124565 | ¥0.00000000146987173124565 | - | - |
Jun-16 2022 | ¥0.00000000146987173124565 | ¥0.00000000146987173124565 | ¥0.00000000146987173124565 | ¥0.00000000146987173124565 | - | - |
Jun-15 2022 | ¥0.00000000146987173124565 | ¥0.00000000146987173124565 | ¥0.00000000146987173124565 | ¥0.00000000146987173124565 | - | - |
Análisis de precios históricos y de mercado de ToxicGameNFT (TXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 197 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.795 JPY.