Cap Mercado MX$41.70T
-3.07%
Volumen 24h MX$2.33T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2022 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | - | - |
Jun-28 2022 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | - | - |
Jun-27 2022 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | - | - |
Jun-26 2022 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | - | - |
Jun-25 2022 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | - | - |
Jun-24 2022 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | - | - |
Jun-23 2022 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | - | - |
Jun-22 2022 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | MX$127,713,390,057,878 | - | - |
Jun-21 2022 | MX$127,713,390,057,878 | MX$122,398,620,353,486 | MX$129,885,882,347,678 | MX$122,398,620,353,486 | - | - |
Jun-20 2022 | MX$122,398,620,353,486 | MX$114,938,052,187,104 | MX$122,757,104,545,623 | MX$114,938,052,187,104 | - | - |
Jun-19 2022 | MX$114,938,052,187,104 | MX$114,938,052,187,104 | MX$114,938,052,187,104 | MX$114,938,052,187,104 | - | - |
Jun-18 2022 | MX$114,938,052,187,104 | MX$113,332,090,198,006 | MX$126,076,164,172,274 | MX$123,623,487,919,210 | - | - |
Jun-17 2022 | MX$123,623,487,919,210 | MX$119,957,735,434,876 | MX$161,380,820,014,307 | MX$161,380,820,014,307 | - | - |
Jun-16 2022 | MX$161,380,820,014,307 | MX$161,380,820,014,307 | MX$161,380,820,014,307 | MX$161,380,820,014,307 | - | - |
Jun-15 2022 | MX$161,380,820,014,307 | MX$161,380,820,014,307 | MX$161,380,820,014,307 | MX$161,380,820,014,307 | - | - |
Análisis de precios históricos y de mercado de ToxicGameNFT (TXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 197 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.