Cap Mercado CN¥17.57T
-2.23%
Volumen 24h CN¥923.96B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-29 2022 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | - | - |
Jun-28 2022 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | - | - |
Jun-27 2022 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | - | - |
Jun-26 2022 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | - | - |
Jun-25 2022 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | - | - |
Jun-24 2022 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | - | - |
Jun-23 2022 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | - | - |
Jun-22 2022 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | CN¥53,494,234,049,056 | - | - |
Jun-21 2022 | CN¥53,494,234,049,056 | CN¥51,268,081,142,499 | CN¥54,404,207,631,056 | CN¥51,268,081,142,499 | - | - |
Jun-20 2022 | CN¥51,268,081,142,499 | CN¥48,143,135,673,191 | CN¥51,418,236,402,401 | CN¥48,143,135,673,191 | - | - |
Jun-19 2022 | CN¥48,143,135,673,191 | CN¥48,143,135,673,191 | CN¥48,143,135,673,191 | CN¥48,143,135,673,191 | - | - |
Jun-18 2022 | CN¥48,143,135,673,191 | CN¥47,470,459,875,612 | CN¥52,808,463,005,973 | CN¥51,781,131,122,695 | - | - |
Jun-17 2022 | CN¥51,781,131,122,695 | CN¥50,245,688,196,358 | CN¥67,596,227,403,889 | CN¥67,596,227,403,889 | - | - |
Jun-16 2022 | CN¥67,596,227,403,889 | CN¥67,596,227,403,889 | CN¥67,596,227,403,889 | CN¥67,596,227,403,889 | - | - |
Jun-15 2022 | CN¥67,596,227,403,889 | CN¥67,596,227,403,889 | CN¥67,596,227,403,889 | CN¥67,596,227,403,889 | - | - |
Análisis de precios históricos y de mercado de ToxicGameNFT (TXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 197 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0727 CNY.