Cap Mercado RM11.65T
-4.32%
Volumen 24h RM682.92B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-29 2022 | RM35,850,901,267,200 | RM35,850,901,267,200 | RM35,850,901,267,200 | RM35,850,901,267,200 | - | - |
Jun-28 2022 | RM35,850,901,267,200 | RM35,850,901,267,200 | RM35,850,901,267,200 | RM35,850,901,267,200 | - | - |
Jun-27 2022 | RM35,850,901,267,200 | RM35,850,901,267,200 | RM35,850,901,267,200 | RM35,850,901,267,200 | - | - |
Jun-26 2022 | RM35,850,901,267,200 | RM35,850,901,267,200 | RM35,850,901,267,200 | RM35,850,901,267,200 | - | - |
Jun-25 2022 | RM35,850,901,267,200 | RM35,850,901,267,200 | RM35,850,901,267,200 | RM35,850,901,267,200 | - | - |
Jun-24 2022 | RM35,850,901,267,200 | RM35,850,901,267,200 | RM35,850,901,267,200 | RM35,850,901,267,200 | - | - |
Jun-23 2022 | RM35,850,901,267,200 | RM35,850,901,267,200 | RM35,850,901,267,200 | RM35,850,901,267,200 | - | - |
Jun-22 2022 | RM35,850,901,267,200 | RM35,850,901,267,200 | RM35,850,901,267,200 | RM35,850,901,267,200 | - | - |
Jun-21 2022 | RM35,850,901,267,200 | RM34,358,972,473,800 | RM36,460,749,667,200 | RM34,358,972,473,800 | - | - |
Jun-20 2022 | RM34,358,972,473,800 | RM32,264,688,604,200 | RM34,459,603,906,200 | RM32,264,688,604,200 | - | - |
Jun-19 2022 | RM32,264,688,604,200 | RM32,264,688,604,200 | RM32,264,688,604,200 | RM32,264,688,604,200 | - | - |
Jun-18 2022 | RM32,264,688,604,200 | RM31,813,873,034,400 | RM35,391,309,492,600 | RM34,702,809,609,000 | - | - |
Jun-17 2022 | RM34,702,809,609,000 | RM33,673,782,579,599 | RM45,301,810,891,800 | RM45,301,810,891,800 | - | - |
Jun-16 2022 | RM45,301,810,891,800 | RM45,301,810,891,800 | RM45,301,810,891,800 | RM45,301,810,891,800 | - | - |
Jun-15 2022 | RM45,301,810,891,800 | RM45,301,810,891,800 | RM45,301,810,891,800 | RM45,301,810,891,800 | - | - |
Análisis de precios históricos y de mercado de ToxicGameNFT (TXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 197 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.