Cap Mercado S$3.32T
-3.61%
Volumen 24h S$198.23B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-29 2022 | S$10,216,145,434,521 | S$10,216,145,434,521 | S$10,216,145,434,521 | S$10,216,145,434,521 | - | - |
Jun-28 2022 | S$10,216,145,434,521 | S$10,216,145,434,521 | S$10,216,145,434,521 | S$10,216,145,434,521 | - | - |
Jun-27 2022 | S$10,216,145,434,521 | S$10,216,145,434,521 | S$10,216,145,434,521 | S$10,216,145,434,521 | - | - |
Jun-26 2022 | S$10,216,145,434,521 | S$10,216,145,434,521 | S$10,216,145,434,521 | S$10,216,145,434,521 | - | - |
Jun-25 2022 | S$10,216,145,434,521 | S$10,216,145,434,521 | S$10,216,145,434,521 | S$10,216,145,434,521 | - | - |
Jun-24 2022 | S$10,216,145,434,521 | S$10,216,145,434,521 | S$10,216,145,434,521 | S$10,216,145,434,521 | - | - |
Jun-23 2022 | S$10,216,145,434,521 | S$10,216,145,434,521 | S$10,216,145,434,521 | S$10,216,145,434,521 | - | - |
Jun-22 2022 | S$10,216,145,434,521 | S$10,216,145,434,521 | S$10,216,145,434,521 | S$10,216,145,434,521 | - | - |
Jun-21 2022 | S$10,216,145,434,521 | S$9,791,002,383,926 | S$10,389,929,069,721 | S$9,791,002,383,926 | - | - |
Jun-20 2022 | S$9,791,002,383,926 | S$9,194,211,010,857 | S$9,819,678,520,713 | S$9,194,211,010,857 | - | - |
Jun-19 2022 | S$9,194,211,010,857 | S$9,194,211,010,857 | S$9,194,211,010,857 | S$9,194,211,010,857 | - | - |
Jun-18 2022 | S$9,194,211,010,857 | S$9,065,745,693,043 | S$10,085,179,231,612 | S$9,888,982,910,351 | - | - |
Jun-17 2022 | S$9,888,982,910,351 | S$9,595,749,283,948 | S$12,909,295,782,230 | S$12,909,295,782,230 | - | - |
Jun-16 2022 | S$12,909,295,782,230 | S$12,909,295,782,230 | S$12,909,295,782,230 | S$12,909,295,782,230 | - | - |
Jun-15 2022 | S$12,909,295,782,230 | S$12,909,295,782,230 | S$12,909,295,782,230 | S$12,909,295,782,230 | - | - |
Análisis de precios históricos y de mercado de ToxicGameNFT (TXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 197 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35072 SGD.